Vottun Token Historical Data

VTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00939
+2.18%
$ 5.87 million $ 175,931
Mar 11, 2025 $ 0.0091
-5.89%
$ 5.69 million $ 188,200
Mar 10, 2025 $ 0.00966
+1.05%
$ 6.04 million $ 206,995
Mar 9, 2025 $ 0.0095
-5.19%
$ 5.94 million $ 197,859
Mar 8, 2025 $ 0.00997
-9.20%
$ 6.23 million $ 182,120
Mar 7, 2025 $ 0.011
-3.01%
$ 6.85 million $ 204,156
Mar 6, 2025 $ 0.0114
-2.05%
$ 7.15 million $ 190,160
Mar 5, 2025 $ 0.0118
-5.31%
$ 7.36 million $ 293,419
Mar 4, 2025 $ 0.0103
-48.06%
$ 6.46 million $ 229,891
Mar 3, 2025 $ 0.0198
-5.92%
$ 12.41 million $ 291,063
Mar 2, 2025 $ 0.0211
+55.60%
$ 13.19 million $ 278,546
Mar 1, 2025 $ 0.0135
+1.50%
$ 8.46 million $ 248,329
Feb 28, 2025 $ 0.0134
-2.05%
$ 8.34 million $ 228,577
Feb 27, 2025 $ 0.0136
-5.08%
$ 8.53 million $ 203,735
Feb 26, 2025 $ 0.0145
-5.98%
$ 9.04 million $ 205,771
Feb 25, 2025 $ 0.0154
-27.93%
$ 9.59 million $ 205,529
Feb 24, 2025 $ 0.0213
-20.54%
$ 13.32 million $ 192,779
Feb 23, 2025 $ 0.0269
-10.90%
$ 16.8 million $ 193,030
Feb 22, 2025 $ 0.0302
-0.66%
$ 18.86 million $ 221,609
Feb 21, 2025 $ 0.0304
+32.48%
$ 18.99 million $ 315,224
Feb 20, 2025 $ 0.0232
+116.64%
$ 14.49 million $ 277,313
Feb 19, 2025 $ 0.0108
-14.81%
$ 6.72 million $ 264,671
Download