Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vottun Token Historical Data

VTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.00939
+2.18%
$5.87 million $175,931
Mar 11, 2025 $0.0091
-5.89%
$5.69 million $188,200
Mar 10, 2025 $0.00966
+1.05%
$6.04 million $206,995
Mar 9, 2025 $0.0095
-5.19%
$5.94 million $197,859
Mar 8, 2025 $0.00997
-9.20%
$6.23 million $182,120
Mar 7, 2025 $0.011
-3.01%
$6.85 million $204,156
Mar 6, 2025 $0.0114
-2.05%
$7.15 million $190,160
Mar 5, 2025 $0.0118
-5.31%
$7.36 million $293,419
Mar 4, 2025 $0.0103
-48.06%
$6.46 million $229,891
Mar 3, 2025 $0.0198
-5.92%
$12.41 million $291,063
Mar 2, 2025 $0.0211
+55.60%
$13.19 million $278,546
Mar 1, 2025 $0.0135
+1.50%
$8.46 million $248,329
Feb 28, 2025 $0.0134
-2.05%
$8.34 million $228,577
Feb 27, 2025 $0.0136
-5.08%
$8.53 million $203,735
Feb 26, 2025 $0.0145
-5.98%
$9.04 million $205,771
Feb 25, 2025 $0.0154
-27.93%
$9.59 million $205,529
Feb 24, 2025 $0.0213
-20.54%
$13.32 million $192,779
Feb 23, 2025 $0.0269
-10.90%
$16.8 million $193,030
Feb 22, 2025 $0.0302
-0.66%
$18.86 million $221,609
Feb 21, 2025 $0.0304
+32.48%
$18.99 million $315,224
Feb 20, 2025 $0.0232
+116.64%
$14.49 million $277,313
Feb 19, 2025 $0.0108
-14.81%
$6.72 million $264,671
Download