HAYLORD Historical Data

HAYLORD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.523
+0.00%
$ -- $ 83,399
Aug 5, 7 PM $ 0.519
+0.17%
$ -- $ 83,126
Aug 5, 6 PM $ 0.515
+1.21%
$ -- $ 49,328
Aug 5, 3 PM $ 0.548
+0.00%
$ -- $ 161,170
Aug 5, 1 PM $ 0.521
+0.00%
$ -- $ 150,422
Aug 5, 9 AM $ 0.512
+14.70%
$ -- $ 165,664
Aug 5, 4 AM $ 0.000197
+0.00%
$ -- $ 0.1
Aug 4, 4 PM $ 0.438
+4.09%
$ -- $ 140,295
Aug 4, 3 PM $ 0.415
+15.87%
$ -- $ 53,659
Aug 4, 2 PM $ 0.328
+0.00%
$ -- $ 25,545
Aug 4, 1 PM $ 0.328
+0.10%
$ -- $ 25,472
Aug 4, 12 PM $ 0.309
+0.00%
$ -- $ 15,879
Aug 4, 11 AM $ 0.301
+0.00%
$ -- $ 11,859
Aug 3, 10 PM $ 0.29
+0.00%
$ -- $ 10,544
Aug 3, 5 AM $ 0.328
+0.00%
$ -- $ 5,110
Aug 3, 2 AM $ 0.364
+0.00%
$ -- $ 4,488
Aug 1, 5 PM $ 0.345
+0.00%
$ -- $ 3,904
Aug 1, 3 PM $ 0.338
+0.00%
$ -- $ 2,476
Aug 1, 11 AM $ 0.345
+0.00%
$ -- $ 29,410
Aug 1, 8 AM $ 0.343
+0.00%
$ -- $ 62,999
Aug 1, 3 AM $ 0.339
+0.00%
$ -- $ 81,250
Jul 31, 5 PM $ 0.337
+0.00%
$ -- $ 84,170
Jul 31, 4 PM $ 0.334
+0.00%
$ -- $ 84,482
Jul 31, 2 PM $ 0.337
+0.00%
$ -- $ 85,149
Jul 31, 12 PM $ 0.314
+0.00%
$ -- $ 87,648
Jul 31, 11 AM $ 0.312
+0.00%
$ -- $ 214,689
Jul 31, 10 AM $ 0.33
+0.00%
$ -- $ 183,168
Jul 31, 6 AM $ 0.317
+0.00%
$ -- $ 162,665
Jul 31, 4 AM $ 0.384
+0.00%
$ -- $ 162,372
Jul 30, 6 PM $ 0.384
-1.76%
$ -- $ 260,565
Jul 30, 4 PM $ 0.402
+0.00%
$ -- $ 266,967
Jul 30, 3 PM $ 0.417
+2.18%
$ -- $ 260,527
Jul 30, 2 PM $ 0.414
+0.00%
$ -- $ 243,969
Jul 30, 12 PM $ 0.381
+8.70%
$ -- $ 60,871
Jul 30, 10 AM $ 0.375
+0.00%
$ -- $ 6,928
Jul 30, 6 AM $ 0.402
+0.01%
$ -- $ 24,850
Jul 29, 9 PM $ 0.243
+0.53%
$ -- $ 16,325
Jul 29, 12 PM $ 0.000178
-0.90%
$ -- $ 21
Jul 29, 11 AM $ 0.000178
+0.00%
$ -- $ 23
Jul 29, 8 AM $ 0.000195
+6.23%
$ -- $ 39
Jul 29, 7 AM $ 0.000192
+3.75%
$ -- $ 32
Jul 29, 5 AM $ 0.000181
+0.00%
$ -- $ 36
Jul 29, 2 AM $ 0.000179
+0.00%
$ -- $ 30
Jul 28, 11 PM $ 0.000181
+0.00%
$ -- $ 35
Jul 28, 5 PM $ 0.000221
+13.91%
$ -- $ 2
Jul 28, 3 PM $ 0.000198
-0.81%
$ -- $ 51
Jul 28, 2 PM $ 0.000202
+0.00%
$ -- $ 49
Jul 28, 12 PM $ 0.000203
+0.00%
$ -- $ 49
Jul 28, 11 AM $ 0.000212
+0.00%
$ -- $ 48
Jul 28, 10 AM $ 0.000212
-6.96%
$ -- $ 49