EducationCoinOnline Historical Data

EDCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.00019
-3.47%
$-- $2
Jul 26, 2019 $0.000197
-0.53%
$-- $1
Jul 25, 2019 $0.000198
-1.93%
$-- $0
Jul 24, 2019 $0.000197
+0.13%
$-- $0
Jul 23, 2019 $0.000197
-1.29%
$-- $0
Jul 19, 2019 $0.000208
-2.87%
$-- $0
Jul 18, 2019 $0.000214
+10.73%
$-- $0
Jul 17, 2019 $0.000193
+1.85%
$-- $1
Jul 16, 2019 $0.000189
-75.15%
$-- $0
Jul 15, 2019 $0.000763
+4.75%
$-- $1
Jul 12, 2019 $0.000234
+2.92%
$-- $0
Jul 11, 2019 $0.000227
-5.45%
$-- $0
Jul 10, 2019 $0.00024
-80.62%
$-- $0
Jul 9, 2019 $0.00124
+916.56%
$-- $153
Jul 8, 2019 $0.000122
+8.59%
$-- $1
Jul 2, 2019 $0.000108
+1.65%
$-- $0.001
Jul 1, 2019 $0.000106
-2.15%
$-- $0
Jun 30, 2019 $0.000116
-2.51%
$-- $0
Jun 29, 2019 $0.000119
-3.68%
$-- $0
Jun 28, 2019 $0.000123
-46.17%
$-- $2
Jun 27, 2019 $0.000229
-13.76%
$-- $6
Jun 26, 2019 $0.000265
+11.02%
$-- $7
Jun 25, 2019 $0.000239
+6.60%
$-- $1
Jun 24, 2019 $0.000224
-46.44%
$-- $0.01
Jun 23, 2019 $0.000418
+2.48%
$-- $5
Jun 22, 2019 $0.000408
+4.47%
$-- $1
Jun 21, 2019 $0.000391
+3.48%
$-- $1
Jun 20, 2019 $0.000378
+2.77%
$-- $4
Jun 19, 2019 $0.000368
-18.23%
$-- $0
Jun 18, 2019 $0.000449
-3.92%
$-- $28
Jun 17, 2019 $0.000468
+5.50%
$-- $74
Jun 16, 2019 $0.000443
-43.33%
$-- $38
Jun 15, 2019 $0.000782
+126.45%
$-- $61
Jun 14, 2019 $0.000346
-29.38%
$-- $8
Jun 13, 2019 $0.000489
-23.92%
$-- $16
Jun 12, 2019 $0.000643
+172.79%
$-- $25
Jun 11, 2019 $0.000236
-1.43%
$-- $0.1
Jun 10, 2019 $0.000239
+3.96%
$-- $2
Jun 9, 2019 $0.00023
-3.68%
$-- $1
Jun 8, 2019 $0.000239
+0.04%
$-- $0.1
Jun 7, 2019 $0.000398
+2.49%
$-- $0
Jun 6, 2019 $0.000389
+66.15%
$-- $1
Jun 5, 2019 $0.000234
+0.17%
$-- $1
Jun 4, 2019 $0.000456
+85.74%
$-- $0
Jun 3, 2019 $0.000246
-5.78%
$-- $2
Jun 2, 2019 $0.000261
-48.85%
$-- $8
Jun 1, 2019 $0.00051
-0.09%
$-- $9
May 31, 2019 $0.00051
+106.17%
$-- $9
May 30, 2019 $0.000248
-4.20%
$-- $4
May 29, 2019 $0.000258
-0.01%
$-- $10