EducationCoinOnline Historical Data

EDCO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.000258
+48.51%
$-- $2
May 27, 2019 $0.000174
-70.99%
$-- $48
May 26, 2019 $0.0006
-41.44%
$-- $9
May 25, 2019 $0.00102
+85.44%
$-- $6
May 24, 2019 $0.000552
-29.52%
$-- $91
May 23, 2019 $0.000784
+154.99%
$-- $290
May 22, 2019 $0.000307
-51.26%
$-- $51
May 21, 2019 $0.000631
-0.76%
$-- $179
May 20, 2019 $0.000636
-47.71%
$-- $230
May 19, 2019 $0.00122
+29.33%
$-- $399
May 18, 2019 $0.00094
-91.67%
$-- $2,374
May 17, 2019 $0.0113
-75.03%
$-- $27,523
May 16, 2019 $0.0451
+83.22%
$-- $33,588
May 15, 2019 $0.0246
-59.16%
$-- $1,392
May 14, 2019 $0.0603
+27.81%
$-- $43,589
May 13, 2019 $0.0472
-38.53%
$-- $47,662
May 12, 2019 $0.0768
+48.57%
$-- $5,662
May 11, 2019 $0.0517
-93.20%
$-- $29,579
May 10, 2019 $0.76
+116.85%
$-- $33,639
May 9, 2019 $0.35
-88.46%
$-- $14,715
May 8, 2019 $3.04
-31.90%
$-- $47,211
May 7, 2019 $4.46
-6.09%
$-- $52,058
May 6, 2019 $4.75
-25.00%
$-- $81,450
May 5, 2019 $6.33
-1.79%
$-- $42,790
May 4, 2019 $6.44
-5.10%
$-- $45,708
May 3, 2019 $6.79
+27.32%
$-- $53,600
May 2, 2019 $5.33
+28.86%
$-- $40,742
May 1, 2019 $4.14
+4.61%
$-- $50,060
Apr 30, 2019 $3.96
-14.67%
$-- $49,381
Apr 29, 2019 $4.64
+21.79%
$-- $2,080
Apr 28, 2019 $3.8
-14.95%
$-- $16,159
Apr 27, 2019 $4.47
+23.27%
$-- $18,463
Apr 26, 2019 $3.62
-0.25%
$-- $13,094
Apr 25, 2019 $3.63
-3.54%
$-- $15,699
Apr 24, 2019 $3.77
-2.27%
$-- $11,005
Apr 23, 2019 $3.85
+0.97%
$-- $5,984
Apr 22, 2019 $3.82
-2.81%
$-- $17,978
Apr 21, 2019 $3.93
+1.72%
$-- $2,105
Apr 20, 2019 $3.86
-6.99%
$-- $14,601
Apr 19, 2019 $4.15
-1.72%
$-- $3,845
Apr 18, 2019 $4.22
-1.82%
$-- $5,031
Apr 17, 2019 $4.3
+4.66%
$-- $16,394
Apr 16, 2019 $4.11
+8.63%
$-- $12,443
Apr 15, 2019 $3.78
-11.25%
$-- $12,581
Apr 14, 2019 $4.26
+0.85%
$-- $15,186
Apr 13, 2019 $4.23
-16.07%
$-- $11,568
Apr 12, 2019 $5.04
-20.37%
$-- $3,877
Apr 11, 2019 $6.32
-10.79%
$-- $11,466
Apr 10, 2019 $7.09
+35.95%
$-- $13,392
Apr 9, 2019 $5.21
-2.79%
$-- $20,086