The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.043
-5.30%
$ -- $ 214 million
Jul 6, 5 AM $ 0.0471
-20.01%
$ -- $ 181.79 million
Jul 6, 4 AM $ 0.0518
+29.14%
$ -- $ 201.1 million
Jul 6, 3 AM $ 0.0385
+7.23%
$ -- $ 411.84 million
Jul 6, 2 AM $ 0.0379
-5.36%
$ -- $ 475.91 million
Jul 6, 1 AM $ 0.0414
+24.30%
$ -- $ 437.35 million
Jul 5, 7 PM $ 0.196
-0.53%
$ -- $ 1.84 billion
Jul 5, 2 PM $ 0.204
-4.35%
$ -- $ 1.94 billion
Jul 5, 12 PM $ 0.211
-13.04%
$ -- $ 1.85 billion
Jul 5, 11 AM $ 0.233
-0.98%
$ -- $ 2.1 billion
Jul 5, 10 AM $ 0.229
-9.64%
$ -- $ 2.09 billion
Download