Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.25
+0.08%
$ -- $ 5.73 million
Today, at 4 AM $ 0.249
-7.06%
$ -- $ 5.72 million
Today, at 3 AM $ 0.267
+4.15%
$ -- $ 6.4 million
Today, at 2 AM $ 0.256
-0.97%
$ -- $ 6.24 million
Today, at 1 AM $ 0.258
-0.28%
$ -- $ 6.11 million
Today, at 12 AM $ 0.259
-6.41%
$ -- $ 3.36 million
Yesterday, at 11 PM $ 0.276
+0.73%
$ -- $ 3.3 million
Yesterday, at 10 PM $ 0.275
+3.62%
$ -- $ 3.25 million
Yesterday, at 9 PM $ 0.264
+1.85%
$ -- $ 3.22 million
Yesterday, at 8 PM $ 0.26
-3.49%
$ -- $ 3.19 million
Yesterday, at 7 PM $ 0.269
-4.99%
$ -- $ 3.16 million
Yesterday, at 6 PM $ 0.282
+11.73%
$ -- $ 3.09 million
Download