Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.205
-0.10%
$46.09 million $5.9 million
Today, at 10 AM $0.213
-0.32%
$47.92 million $5.68 million
Today, at 9 AM $0.214
+0.33%
$48.07 million $5.72 million
Today, at 8 AM $0.213
-0.30%
$47.91 million $5.84 million
Today, at 7 AM $0.213
+0.63%
$48.06 million $5.94 million
Today, at 6 AM $0.212
+0.67%
$47.76 million $6.01 million
Today, at 5 AM $0.211
-1.12%
$47.44 million $6.02 million
Today, at 4 AM $0.213
+4.13%
$47.98 million $5.8 million
Today, at 3 AM $0.205
+4.25%
$46.08 million $4.62 million
Today, at 2 AM $0.196
-0.44%
$44.2 million $4.27 million
Today, at 1 AM $0.197
+0.41%
$44.39 million $4.73 million
Today, at 12 AM $0.196
+0.22%
$44.21 million $4.91 million
Yesterday, at 11 PM $0.196
-0.11%
$44.11 million $4.88 million
Yesterday, at 10 PM $0.196
+0.00%
$44.16 million $4.81 million
Yesterday, at 9 PM $0.196
+0.64%
$44.17 million $4.63 million
Yesterday, at 8 PM $0.195
+0.44%
$43.88 million $4.52 million
Yesterday, at 7 PM $0.194
+0.32%
$43.69 million $4.41 million
Yesterday, at 6 PM $0.193
-0.62%
$43.55 million $4.34 million
Yesterday, at 5 PM $0.195
+0.18%
$43.83 million $4.24 million
Yesterday, at 4 PM $0.194
-0.12%
$43.75 million $4.25 million
Yesterday, at 3 PM $0.195
-0.01%
$43.8 million $4.22 million
Yesterday, at 2 PM $0.195
+0.27%
$43.83 million $4.2 million
Yesterday, at 1 PM $0.194
+0.46%
$43.71 million $4.12 million
Yesterday, at 12 PM $0.193
-0.50%
$43.51 million $4.01 million
Yesterday, at 11 AM $0.194
+0.34%
$43.73 million $3.87 million
Yesterday, at 10 AM $0.194
+0.33%
$43.58 million $3.88 million
Yesterday, at 9 AM $0.193
-0.07%
$43.44 million $4.06 million
Yesterday, at 8 AM $0.193
+0.00%
$43.47 million $3.93 million
Yesterday, at 7 AM $0.193
+0.58%
$43.47 million $3.82 million
Yesterday, at 6 AM $0.192
-0.07%
$43.22 million $3.67 million
Yesterday, at 5 AM $0.192
+0.65%
$43.25 million $3.65 million
Yesterday, at 4 AM $0.191
-0.93%
$42.97 million $3.94 million
Yesterday, at 3 AM $0.193
-0.29%
$43.38 million $3.97 million
Yesterday, at 2 AM $0.193
-3.82%
$43.5 million $3.91 million
Yesterday, at 1 AM $0.201
-1.95%
$45.23 million $3.4 million
Yesterday, at 12 AM $0.205
-0.70%
$46.13 million $3.13 million
Aug 22, 11 PM $0.206
+0.11%
$46.45 million $3.1 million
Aug 22, 10 PM $0.206
+0.17%
$46.4 million $3.1 million
Aug 22, 9 PM $0.206
-0.49%
$46.33 million $3.1 million
Aug 22, 8 PM $0.207
+0.14%
$46.55 million $3.13 million
Aug 22, 7 PM $0.206
+0.14%
$46.49 million $3.12 million
Aug 22, 6 PM $0.206
-0.09%
$46.42 million $3.16 million
Aug 22, 5 PM $0.206
-0.07%
$46.46 million $3.17 million
Aug 22, 4 PM $0.207
+0.55%
$46.5 million $3.24 million
Aug 22, 3 PM $0.205
-0.10%
$46.24 million $3.48 million
Aug 22, 2 PM $0.206
-0.07%
$46.29 million $3.55 million
Aug 22, 1 PM $0.206
-0.34%
$46.32 million $3.62 million
Aug 22, 12 PM $0.206
-0.01%
$46.48 million $3.73 million
Aug 22, 11 AM $0.206
-0.29%
$46.48 million $3.82 million
Aug 22, 10 AM $0.207
-3.89%
$46.61 million $3.78 million
Download