Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.14
-0.01%
$41.86 million $3.96 million
Yesterday $0.142
-17.99%
$42.5 million $5.01 million
Nov 11, 2026 $0.174
+2.80%
$51.91 million $6.46 million
Nov 10, 2026 $0.169
+4.05%
$50.34 million $5.33 million
Nov 9, 2026 $0.162
+3.26%
$48.31 million $6.75 million
Nov 8, 2026 $0.157
+1.06%
$46.8 million $6.85 million
Nov 7, 2026 $0.156
+6.03%
$46.24 million $3.56 million
Nov 6, 2026 $0.147
+6.35%
$43.58 million $5.63 million
Nov 5, 2026 $0.138
+2.15%
$40.99 million $5.72 million
Nov 4, 2026 $0.135
+2.06%
$40.06 million $4.24 million
Nov 3, 2026 $0.132
+4.74%
$39.24 million $4.82 million
Nov 2, 2026 $0.126
+0.77%
$49.08 million $5.15 million
Nov 1, 2026 $0.125
-2.67%
$48.66 million $2.62 million
Oct 31, 2026 $0.129
+7.30%
$50.01 million $3.66 million
Oct 30, 2026 $0.12
+1.49%
$46.62 million $4.12 million
Oct 29, 2026 $0.118
+4.27%
$45.92 million $3 million
Oct 28, 2026 $0.114
-1.12%
$44.08 million $3.16 million
Oct 27, 2026 $0.115
+8.69%
$44.48 million $4.59 million
Oct 26, 2026 $0.106
-6.78%
$40.99 million $4.44 million
Oct 25, 2026 $0.113
+1.13%
$43.97 million $5.15 million
Oct 24, 2026 $0.112
-2.73%
$43.49 million $3.17 million
Oct 23, 2026 $0.115
+2.25%
$44.71 million $3.13 million
Oct 22, 2026 $0.113
-0.60%
$43.68 million $4.29 million
Oct 21, 2026 $0.113
-0.67%
$43.99 million $4.86 million
Oct 20, 2026 $0.114
-1.08%
$44.3 million $5.35 million
Oct 19, 2026 $0.115
-2.55%
$44.75 million $4.28 million
Oct 18, 2026 $0.118
-2.25%
$46 million $1.49 million
Oct 17, 2026 $0.121
-1.47%
$46.73 million $3.65 million
Oct 16, 2026 $0.123
-11.15%
$47.68 million $6.15 million
Oct 15, 2026 $0.138
-6.46%
$53.69 million $6.28 million
Oct 14, 2026 $0.148
+7.31%
$57.41 million $6.43 million
Oct 13, 2026 $0.138
+0.74%
$53.48 million $5.03 million
Oct 12, 2026 $0.137
-3.68%
$52.96 million $4.98 million
Oct 11, 2026 $0.142
+0.59%
$55.15 million $4.09 million
Oct 10, 2026 $0.141
+2.46%
$54.81 million $3.61 million
Oct 9, 2026 $0.138
+2.87%
$53.52 million $5.55 million
Oct 8, 2026 $0.134
-2.44%
$52.02 million $5.21 million
Oct 7, 2026 $0.137
-1.01%
$53.31 million $4.01 million
Oct 6, 2026 $0.139
-5.02%
$53.83 million $3.17 million
Oct 5, 2026 $0.146
-3.33%
$56.71 million $3.74 million
Oct 4, 2026 $0.151
+1.56%
$58.65 million $3.77 million
Oct 3, 2026 $0.149
-0.81%
$57.74 million $2.01 million
Oct 2, 2026 $0.15
-0.88%
$58.26 million $1.69 million
Oct 1, 2026 $0.151
-0.36%
$58.7 million $2.72 million
Sep 30, 2026 $0.151
-6.89%
$58.9 million $1.64 million
Sep 29, 2026 $0.163
+0.00%
$63.04 million $275,453
Sep 28, 2026 $0.162
-2.15%
$63.13 million $373,902
Sep 27, 2026 $0.166
-0.71%
$64.45 million $656,238
Sep 26, 2026 $0.167
+2.44%
$64.87 million $594,154
Sep 25, 2026 $0.157
-5.27%
$63.17 million $470,982
Download