Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
Today $0.205
+0.08%
$45.98 million $5.9 million
Yesterday $0.196
-5.04%
$44.11 million $4.88 million
Aug 22, 2026 $0.206
-6.89%
$46.46 million $3.1 million
Aug 21, 2026 $0.222
+2.31%
$49.88 million $4.06 million
Aug 20, 2026 $0.217
+1.28%
$48.77 million $5.24 million
Aug 19, 2026 $0.214
+3.52%
$48.15 million $4.43 million
Aug 18, 2026 $0.207
-3.14%
$46.58 million $4.87 million
Aug 17, 2026 $0.213
-0.74%
$38.67 million $8.2 million
Aug 16, 2026 $0.215
+2.77%
$38.88 million $2.51 million
Aug 15, 2026 $0.209
+0.02%
$37.86 million $1.67 million
Aug 14, 2026 $0.209
+0.94%
$37.86 million $3.21 million
Aug 13, 2026 $0.207
+2.75%
$37.51 million $3.31 million
Aug 12, 2026 $0.202
-1.07%
$36.5 million $1.62 million
Aug 11, 2026 $0.204
-0.49%
$36.89 million $1.76 million
Aug 10, 2026 $0.205
-0.20%
$37.07 million $2.16 million
Aug 9, 2026 $0.205
-1.90%
$37.14 million $1.81 million
Aug 8, 2026 $0.209
+2.80%
$37.86 million $1.88 million
Aug 7, 2026 $0.203
-0.46%
$36.84 million $1.96 million
Aug 6, 2026 $0.204
+3.84%
$37.02 million $2.73 million
Aug 5, 2026 $0.197
-3.79%
$35.63 million $3.31 million
Aug 4, 2026 $0.205
-0.48%
$37.01 million $3.37 million
Aug 3, 2026 $0.206
+0.84%
$37.2 million $3.07 million
Aug 2, 2026 $0.204
-3.20%
$36.89 million $2.84 million
Aug 1, 2026 $0.211
+1.79%
$38.12 million $2.85 million
Jul 31, 2026 $0.207
-3.29%
$37.48 million $3.07 million
Jul 30, 2026 $0.214
-2.51%
$38.79 million $4.22 million
Jul 29, 2026 $0.219
+0.45%
$39.72 million $3.44 million
Jul 28, 2026 $0.217
-3.82%
$39.43 million $4.28 million
Jul 27, 2026 $0.225
-7.36%
$40.76 million $6.42 million
Jul 26, 2026 $0.242
-0.73%
$43.93 million $5.25 million
Jul 25, 2026 $0.243
-4.60%
$44 million $4.75 million
Jul 24, 2026 $0.255
-5.60%
$45.93 million $7.28 million
Jul 23, 2026 $0.27
+0.22%
$48.98 million $6.92 million
Jul 22, 2026 $0.27
+16.94%
$44.82 million $10.28 million
Jul 21, 2026 $0.231
+1.00%
$38.05 million $8 million
Jul 20, 2026 $0.228
+1.92%
$37.95 million $6.69 million
Jul 19, 2026 $0.224
-0.94%
$37.23 million $6.31 million
Jul 18, 2026 $0.226
-4.87%
$37.54 million $5.64 million
Jul 17, 2026 $0.238
-4.91%
$39.46 million $6.93 million
Jul 16, 2026 $0.25
+4.03%
$41.73 million $7.43 million
Jul 15, 2026 $0.24
-1.17%
$39.91 million $5.81 million
Jul 14, 2026 $0.243
-1.40%
$36.81 million $9.54 million
Jul 13, 2026 $0.247
+4.75%
$37.32 million $11.39 million
Jul 12, 2026 $0.235
-11.68%
$35.66 million $11.05 million
Jul 11, 2026 $0.266
-3.90%
$40.37 million $10.19 million
Jul 10, 2026 $0.277
+1.24%
$42.03 million $15.57 million
Jul 9, 2026 $0.274
-8.11%
$41.5 million $13.87 million
Jul 8, 2026 $0.298
+6.82%
$45.15 million $29.66 million
Jul 7, 2026 $0.279
+10.48%
$37.07 million $592.82 million
Jul 6, 2026 $0.253
-7.33%
$33.55 million $181.2 million
Download