Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
Today $ 0.199
-0.02%
$ 36.04 million $ 2.64 million
Yesterday $ 0.206
+0.84%
$ 37.2 million $ 3.07 million
Aug 2, 2026 $ 0.204
-3.20%
$ 36.89 million $ 2.84 million
Aug 1, 2026 $ 0.211
+1.79%
$ 38.12 million $ 2.85 million
Jul 31, 2026 $ 0.207
-3.29%
$ 37.48 million $ 3.07 million
Jul 30, 2026 $ 0.214
-2.51%
$ 38.79 million $ 4.22 million
Jul 29, 2026 $ 0.219
+0.45%
$ 39.72 million $ 3.44 million
Jul 28, 2026 $ 0.217
-3.82%
$ 39.43 million $ 4.28 million
Jul 27, 2026 $ 0.225
-7.36%
$ 40.76 million $ 6.42 million
Jul 26, 2026 $ 0.242
-0.73%
$ 43.93 million $ 5.25 million
Jul 25, 2026 $ 0.243
-4.60%
$ 44 million $ 4.75 million
Jul 24, 2026 $ 0.255
-5.60%
$ 45.93 million $ 7.28 million
Jul 23, 2026 $ 0.27
+0.22%
$ 48.98 million $ 6.92 million
Jul 22, 2026 $ 0.27
+16.94%
$ 44.82 million $ 10.28 million
Jul 21, 2026 $ 0.231
+1.00%
$ 38.05 million $ 8 million
Jul 20, 2026 $ 0.228
+1.92%
$ 37.95 million $ 6.69 million
Jul 19, 2026 $ 0.224
-0.94%
$ 37.23 million $ 6.31 million
Jul 18, 2026 $ 0.226
-4.87%
$ 37.54 million $ 5.64 million
Jul 17, 2026 $ 0.238
-4.91%
$ 39.46 million $ 6.93 million
Jul 16, 2026 $ 0.25
+4.03%
$ 41.73 million $ 7.43 million
Jul 15, 2026 $ 0.24
-1.17%
$ 39.91 million $ 5.81 million
Jul 14, 2026 $ 0.243
-1.40%
$ 36.81 million $ 9.54 million
Jul 13, 2026 $ 0.247
+4.75%
$ 37.32 million $ 11.39 million
Jul 12, 2026 $ 0.235
-11.68%
$ 35.66 million $ 11.05 million
Jul 11, 2026 $ 0.266
-3.90%
$ 40.37 million $ 10.19 million
Jul 10, 2026 $ 0.277
+1.24%
$ 42.03 million $ 15.57 million
Jul 9, 2026 $ 0.274
-8.11%
$ 41.5 million $ 13.87 million
Jul 8, 2026 $ 0.298
+6.82%
$ 45.15 million $ 29.66 million
Jul 7, 2026 $ 0.279
+10.48%
$ 37.07 million $ 592.82 million
Jul 6, 2026 $ 0.253
-7.33%
$ 33.55 million $ 181.2 million
Jul 5, 2026 $ 0.273
+14.97%
$ 32.22 million $ 224.02 million
Jul 4, 2026 $ 0.237
+6.02%
$ 28.27 million $ 189.11 million
Jul 3, 2026 $ 0.224
+2.53%
$ 26.35 million $ 245.73 million
Jul 2, 2026 $ 0.218
+13.64%
$ 25.73 million $ 251.32 million
Jul 1, 2026 $ 0.192
+8.50%
$ 22.61 million $ 45.23 million
Jun 30, 2026 $ 0.177
-4.26%
$ 20.84 million $ 33.08 million
Jun 29, 2026 $ 0.185
-10.21%
$ 21.77 million $ 28.59 million
Jun 28, 2026 $ 0.206
+14.80%
$ 24.25 million $ 19.35 million
Jun 27, 2026 $ 0.179
-10.37%
$ 21.12 million $ 16.29 million
Jun 26, 2026 $ 0.2
+0.19%
$ 23.56 million $ 21.72 million
Jun 25, 2026 $ 0.2
-27.83%
$ -- $ 25.93 million
Jun 24, 2026 $ 0.276
+9.34%
$ -- $ 3.3 million
Download