Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.249
-0.18%
$ -- $ 5.74 million
5:04 AM $ 0.25
-0.22%
$ -- $ 5.74 million
5:03 AM $ 0.25
+0.08%
$ -- $ 5.73 million
5:02 AM $ 0.25
+0.07%
$ -- $ 5.72 million
5:01 AM $ 0.25
+0.42%
$ -- $ 5.72 million
5:00 AM $ 0.249
+0.10%
$ -- $ 5.72 million
4:59 AM $ 0.249
-0.11%
$ -- $ 5.72 million
4:58 AM $ 0.249
-0.03%
$ -- $ 5.72 million
4:57 AM $ 0.249
+0.05%
$ -- $ 5.72 million
4:56 AM $ 0.249
-0.02%
$ -- $ 5.71 million
4:55 AM $ 0.249
-0.12%
$ -- $ 5.71 million
4:54 AM $ 0.249
-3.16%
$ -- $ 5.71 million
4:53 AM $ 0.257
-0.07%
$ -- $ 8.65 million
4:52 AM $ 0.257
-0.03%
$ -- $ 8.65 million
4:51 AM $ 0.258
-0.28%
$ -- $ 8.65 million
4:50 AM $ 0.258
+0.18%
$ -- $ 8.65 million
4:49 AM $ 0.258
+0.34%
$ -- $ 8.63 million
4:48 AM $ 0.257
-0.25%
$ -- $ 8.63 million
4:47 AM $ 0.258
+0.04%
$ -- $ 8.63 million
4:46 AM $ 0.257
+0.26%
$ -- $ 8.63 million
4:45 AM $ 0.257
+0.05%
$ -- $ 8.63 million
4:44 AM $ 0.257
+0.21%
$ -- $ 8.63 million
4:43 AM $ 0.256
-0.10%
$ -- $ 8.64 million
4:42 AM $ 0.256
+0.03%
$ -- $ 8.63 million
4:41 AM $ 0.256
-0.48%
$ -- $ 8.63 million
4:40 AM $ 0.258
-0.05%
$ -- $ 8.63 million
4:39 AM $ 0.258
+2.71%
$ -- $ 5.69 million
4:38 AM $ 0.25
+0.16%
$ -- $ 5.69 million
4:37 AM $ 0.25
+0.31%
$ -- $ 5.69 million
4:36 AM $ 0.249
+0.16%
$ -- $ 5.68 million
4:35 AM $ 0.248
+0.34%
$ -- $ 5.68 million
4:34 AM $ 0.248
-0.49%
$ -- $ 5.68 million
4:33 AM $ 0.257
+0.08%
$ -- $ 8.61 million
4:32 AM $ 0.257
-0.07%
$ -- $ 8.61 million
4:31 AM $ 0.257
-0.04%
$ -- $ 8.6 million
4:30 AM $ 0.257
+0.04%
$ -- $ 8.6 million
4:29 AM $ 0.257
-0.45%
$ -- $ 8.63 million
4:28 AM $ 0.258
+0.31%
$ -- $ 8.63 million
4:27 AM $ 0.257
-1.23%
$ -- $ 8.63 million
4:26 AM $ 0.26
+0.20%
$ -- $ 8.63 million
4:25 AM $ 0.26
-0.16%
$ -- $ 8.63 million
4:24 AM $ 0.26
+2.70%
$ -- $ 8.62 million
4:23 AM $ 0.253
-0.42%
$ -- $ 5.67 million
4:22 AM $ 0.254
-0.25%
$ -- $ 5.67 million
4:21 AM $ 0.255
+0.16%
$ -- $ 5.67 million
4:20 AM $ 0.255
+0.06%
$ -- $ 5.67 million
4:19 AM $ 0.254
-2.72%
$ -- $ 8.62 million
4:18 AM $ 0.262
+0.01%
$ -- $ 8.62 million
4:17 AM $ 0.261
+0.03%
$ -- $ 8.62 million
4:16 AM $ 0.261
-1.48%
$ -- $ 6.49 million
Download