Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.206
-3.98%
$44.11 million $29.75 million
Aug 10 $0.209
+1.92%
$38.91 million $13.46 million
Aug 3 $0.205
+0.66%
$37.15 million $18.19 million
Jul 27 $0.204
-16.01%
$36.91 million $27.07 million
Jul 20 $0.242
+8.00%
$43.93 million $47.7 million
Jul 13 $0.224
-4.85%
$37.23 million $38.91 million
Jul 6 $0.266
-2.23%
$35.66 million $658.99 million
Jun 29 $0.273
+32.46%
$32.22 million $612.19 million
Jun 22 $0.179
-29.09%
$24.25 million $42.3 million
Download