Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.145
+1.09%
$56.41 million $4.86 million
Oct 5, 8 PM $0.144
+0.26%
$55.8 million $4.98 million
Oct 5, 7 PM $0.143
-3.87%
$55.65 million $5.06 million
Oct 5, 6 PM $0.149
-0.04%
$57.89 million $5.03 million
Oct 5, 5 PM $0.149
+0.18%
$57.91 million $5.23 million
Oct 5, 4 PM $0.149
+0.00%
$57.81 million $5.41 million
Oct 5, 3 PM $0.149
-0.24%
$57.81 million $5.47 million
Oct 5, 2 PM $0.149
-0.97%
$57.95 million $5.46 million
Oct 5, 1 PM $0.151
-0.48%
$58.51 million $5.3 million
Oct 5, 12 PM $0.151
-0.15%
$58.79 million $5.22 million
Oct 5, 11 AM $0.152
+0.05%
$58.88 million $5.09 million
Oct 5, 10 AM $0.152
-0.08%
$58.85 million $4.99 million
Oct 5, 9 AM $0.152
+0.00%
$58.9 million $4.92 million
Oct 5, 8 AM $0.152
+0.71%
$58.9 million $4.83 million
Oct 5, 7 AM $0.151
-0.05%
$58.48 million $4.72 million
Oct 5, 6 AM $0.151
+0.11%
$58.51 million $4.57 million
Oct 5, 5 AM $0.15
+0.04%
$58.44 million $4.4 million
Oct 5, 4 AM $0.15
-0.21%
$58.42 million $4.3 million
Oct 5, 3 AM $0.151
-0.06%
$58.55 million $4.21 million
Oct 5, 2 AM $0.151
+0.09%
$58.58 million $4.1 million
Oct 5, 1 AM $0.151
-0.13%
$58.53 million $4.02 million
Oct 5, 12 AM $0.151
-0.08%
$58.6 million $3.9 million
Oct 4, 11 PM $0.151
-0.16%
$58.65 million $3.77 million
Oct 4, 10 PM $0.151
+0.36%
$58.74 million $3.2 million
Oct 4, 9 PM $0.151
+0.49%
$58.53 million $2.62 million
Oct 4, 8 PM $0.15
+0.10%
$58.24 million $2.44 million
Oct 4, 7 PM $0.15
-0.11%
$58.18 million $2.33 million
Oct 4, 6 PM $0.15
+0.10%
$58.24 million $2.17 million
Oct 4, 5 PM $0.15
-0.01%
$58.18 million $1.96 million
Oct 4, 4 PM $0.15
-0.04%
$58.18 million $1.69 million
Oct 4, 3 PM $0.15
-0.21%
$58.21 million $1.5 million
Oct 4, 2 PM $0.15
-0.15%
$58.33 million $1.34 million
Oct 4, 1 PM $0.15
+0.20%
$58.42 million $1.34 million
Oct 4, 12 PM $0.15
+0.01%
$58.3 million $1.33 million
Oct 4, 11 AM $0.15
+0.16%
$58.3 million $1.3 million
Oct 4, 10 AM $0.15
-0.31%
$58.2 million $1.25 million
Oct 4, 9 AM $0.15
+0.24%
$58.39 million $1.29 million
Oct 4, 8 AM $0.15
+0.01%
$58.25 million $1.3 million
Oct 4, 7 AM $0.15
+0.16%
$58.24 million $1.36 million
Oct 4, 6 AM $0.15
+0.11%
$58.15 million $1.37 million
Oct 4, 5 AM $0.15
-0.04%
$58.09 million $1.39 million
Oct 4, 4 AM $0.15
+0.84%
$58.11 million $1.43 million
Oct 4, 3 AM $0.148
-0.01%
$57.62 million $1.4 million
Oct 4, 2 AM $0.148
+0.06%
$57.63 million $1.41 million
Oct 4, 1 AM $0.148
-0.18%
$57.59 million $2.03 million
Oct 4, 12 AM $0.149
-0.09%
$57.7 million $2 million
Oct 3, 11 PM $0.149
+0.00%
$57.75 million $2.01 million
Oct 3, 10 PM $0.149
-0.25%
$57.75 million $1.98 million
Oct 3, 9 PM $0.149
+0.27%
$57.89 million $1.98 million
Oct 3, 8 PM $0.149
-0.51%
$57.74 million $1.99 million