Nesa Historical Data

NES Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.199
+0.36%
$36.01 million $3.34 million
Aug 6, 12 AM $0.198
+0.69%
$35.88 million $3.32 million
Aug 5, 11 PM $0.197
-1.03%
$35.64 million $3.31 million
Aug 5, 10 PM $0.199
+0.65%
$36.01 million $3.22 million
Aug 5, 9 PM $0.198
-1.02%
$35.77 million $3.26 million
Aug 5, 8 PM $0.2
-0.26%
$36.14 million $3.29 million
Aug 5, 7 PM $0.2
+0.13%
$36.24 million $3.58 million
Aug 5, 6 PM $0.2
-0.49%
$36.19 million $3.58 million
Aug 5, 5 PM $0.201
-0.16%
$36.36 million $3.6 million
Aug 5, 4 PM $0.201
-0.21%
$36.42 million $3.84 million
Aug 5, 3 PM $0.202
-0.94%
$36.5 million $3.84 million
Aug 5, 2 PM $0.204
+0.30%
$36.85 million $3.85 million
Aug 5, 1 PM $0.203
-0.25%
$36.74 million $3.86 million
Aug 5, 12 PM $0.203
+0.09%
$36.83 million $3.96 million
Aug 5, 11 AM $0.203
-0.39%
$36.79 million $3.91 million
Aug 5, 10 AM $0.204
-1.04%
$36.94 million $3.83 million
Aug 5, 9 AM $0.206
-0.95%
$37.33 million $3.82 million
Aug 5, 8 AM $0.208
+2.02%
$37.68 million $3.83 million
Aug 5, 7 AM $0.204
+1.46%
$36.94 million $3.56 million
Aug 5, 6 AM $0.201
-1.77%
$36.4 million $3.44 million
Aug 5, 5 AM $0.205
-0.56%
$37.06 million $3.36 million
Aug 5, 4 AM $0.206
+0.30%
$37.27 million $3.36 million
Aug 5, 3 AM $0.205
+0.04%
$37.15 million $3.39 million
Aug 5, 2 AM $0.205
+0.10%
$37.14 million $3.38 million
Aug 5, 1 AM $0.205
-0.06%
$37.1 million $3.38 million
Aug 5, 12 AM $0.205
+0.22%
$37.12 million $3.4 million
Aug 4, 11 PM $0.205
-1.60%
$37.04 million $3.37 million
Aug 4, 10 PM $0.208
+0.02%
$37.64 million $3.35 million
Aug 4, 9 PM $0.208
-0.66%
$37.63 million $3.29 million
Aug 4, 8 PM $0.209
+2.61%
$37.88 million $3.12 million
Aug 4, 7 PM $0.204
+0.52%
$36.92 million $2.86 million
Aug 4, 6 PM $0.203
+0.43%
$36.73 million $2.87 million
Aug 4, 5 PM $0.202
+2.52%
$36.57 million $2.85 million
Aug 4, 4 PM $0.197
-0.45%
$35.67 million $2.59 million
Aug 4, 3 PM $0.198
-0.44%
$35.83 million $2.59 million
Aug 4, 2 PM $0.199
-0.62%
$35.99 million $2.62 million
Aug 4, 1 PM $0.2
+0.94%
$36.22 million $2.69 million
Aug 4, 12 PM $0.198
+0.09%
$35.88 million $2.6 million
Aug 4, 11 AM $0.198
-0.61%
$35.85 million $2.61 million
Aug 4, 10 AM $0.199
+0.51%
$36.07 million $2.63 million
Aug 4, 9 AM $0.198
+0.43%
$35.88 million $2.66 million
Aug 4, 8 AM $0.197
-1.62%
$35.73 million $2.69 million
Aug 4, 7 AM $0.201
-0.30%
$36.32 million $2.7 million
Aug 4, 6 AM $0.201
-0.50%
$36.43 million $2.76 million
Aug 4, 5 AM $0.202
+0.48%
$36.62 million $2.79 million
Aug 4, 4 AM $0.201
-0.97%
$36.44 million $2.81 million
Aug 4, 3 AM $0.203
-0.49%
$36.8 million $2.82 million
Aug 4, 2 AM $0.204
-0.47%
$36.98 million $2.84 million
Aug 4, 1 AM $0.205
-0.07%
$37.15 million $2.91 million
Aug 4, 12 AM $0.205
-0.11%
$37.18 million $2.96 million