Nesa Historical Data

NES Page 10
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.24
+0.52%
$ -- $ 39.66 million
2:12 PM $ 0.239
-0.68%
$ -- $ 39.81 million
2:11 PM $ 0.24
+0.10%
$ -- $ 40.02 million
2:10 PM $ 0.24
+1.31%
$ -- $ 40.13 million
2:09 PM $ 0.237
+1.31%
$ -- $ 40.19 million
2:08 PM $ 0.234
+0.29%
$ -- $ 40.23 million
2:07 PM $ 0.233
-0.34%
$ -- $ 40.23 million
2:06 PM $ 0.233
+1.01%
$ -- $ 40.41 million
2:05 PM $ 0.231
+0.00%
$ -- $ 40.41 million
2:04 PM $ 0.231
+0.03%
$ -- $ 40.54 million
2:03 PM $ 0.231
-0.43%
$ -- $ 40.64 million
2:02 PM $ 0.232
+0.82%
$ -- $ 40.67 million
2:01 PM $ 0.23
+0.11%
$ -- $ 40.68 million
2:00 PM $ 0.23
+0.73%
$ -- $ 40.72 million
1:59 PM $ 0.228
+0.69%
$ -- $ 40.79 million
1:58 PM $ 0.226
-0.41%
$ -- $ 40.95 million
1:57 PM $ 0.227
-0.39%
$ -- $ 41.07 million
1:56 PM $ 0.227
+2.37%
$ -- $ 41 million
1:55 PM $ 0.222
-1.34%
$ -- $ 41.02 million
1:54 PM $ 0.225
-0.33%
$ -- $ 41.27 million
1:53 PM $ 0.226
+1.60%
$ -- $ 41.25 million
1:52 PM $ 0.222
-5.45%
$ -- $ 41.25 million
1:51 PM $ 0.235
-0.45%
$ -- $ 41.3 million
1:50 PM $ 0.235
-0.43%
$ -- $ 41.31 million
1:49 PM $ 0.236
+0.10%
$ -- $ 41.36 million
1:48 PM $ 0.235
-3.79%
$ -- $ 41.36 million
1:47 PM $ 0.244
+0.45%
$ -- $ 41.39 million
1:46 PM $ 0.243
+0.04%
$ -- $ 41.41 million
1:45 PM $ 0.243
-0.48%
$ -- $ 41.43 million
1:44 PM $ 0.244
-0.47%
$ -- $ 41.46 million
1:43 PM $ 0.246
-0.89%
$ -- $ 41.59 million
1:42 PM $ 0.248
+0.19%
$ -- $ 41.58 million
1:41 PM $ 0.247
-0.38%
$ -- $ 41.6 million
1:40 PM $ 0.248
-0.53%
$ -- $ 41.62 million
1:39 PM $ 0.25
-0.14%
$ -- $ 41.76 million
1:38 PM $ 0.25
-0.05%
$ -- $ 41.79 million
1:37 PM $ 0.25
-0.07%
$ -- $ 41.85 million
1:36 PM $ 0.25
+0.28%
$ -- $ 41.9 million
1:35 PM $ 0.249
-0.17%
$ -- $ 41.97 million
1:34 PM $ 0.25
-0.90%
$ -- $ 42.22 million
1:33 PM $ 0.252
-0.17%
$ -- $ 42.3 million
1:32 PM $ 0.252
-0.37%
$ -- $ 42.37 million
1:31 PM $ 0.253
-0.23%
$ -- $ 42.37 million
1:30 PM $ 0.254
+0.25%
$ -- $ 42.48 million
1:29 PM $ 0.253
+0.08%
$ -- $ 42.64 million
1:28 PM $ 0.253
-0.15%
$ -- $ 42.66 million
1:27 PM $ 0.253
-0.01%
$ -- $ 42.71 million
1:26 PM $ 0.253
-0.56%
$ -- $ 42.72 million
1:25 PM $ 0.255
+0.19%
$ -- $ 42.79 million
1:24 PM $ 0.254
+0.44%
$ -- $ 42.9 million