Nesa Historical Data

NES Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.206
-0.66%
$37.22 million $3.07 million
Aug 3, 10 PM $0.207
-0.03%
$37.46 million $3.08 million
Aug 3, 9 PM $0.207
-0.41%
$37.47 million $3.09 million
Aug 3, 8 PM $0.208
+1.83%
$37.63 million $3.12 million
Aug 3, 7 PM $0.204
+0.28%
$36.95 million $3.05 million
Aug 3, 6 PM $0.204
+0.99%
$36.85 million $3.04 million
Aug 3, 5 PM $0.202
+0.36%
$36.49 million $3.1 million
Aug 3, 4 PM $0.201
+0.70%
$36.36 million $3.11 million
Aug 3, 3 PM $0.199
+0.12%
$36.1 million $3.12 million
Aug 3, 2 PM $0.199
+0.60%
$36.06 million $3.09 million
Aug 3, 1 PM $0.198
-0.53%
$35.84 million $3.05 million
Aug 3, 12 PM $0.199
-0.52%
$36.04 million $3.16 million
Aug 3, 11 AM $0.2
+0.25%
$36.22 million $3.17 million
Aug 3, 10 AM $0.2
-0.93%
$36.13 million $3.18 million
Aug 3, 9 AM $0.201
-1.45%
$36.47 million $3.16 million
Aug 3, 8 AM $0.204
+0.31%
$37.01 million $3.19 million
Aug 3, 7 AM $0.204
+1.00%
$36.9 million $3.13 million
Aug 3, 6 AM $0.202
+0.07%
$36.53 million $3.1 million
Aug 3, 5 AM $0.202
-0.23%
$36.5 million $3.06 million
Aug 3, 4 AM $0.202
-0.51%
$36.59 million $3.03 million
Aug 3, 3 AM $0.203
-0.30%
$36.77 million $3.03 million
Aug 3, 2 AM $0.204
+0.43%
$36.88 million $3.02 million
Aug 3, 1 AM $0.203
+0.42%
$36.72 million $3.01 million
Aug 3, 12 AM $0.202
-0.92%
$36.57 million $2.93 million
Aug 2, 11 PM $0.204
+0.24%
$36.91 million $2.84 million
Aug 2, 10 PM $0.203
-0.47%
$36.82 million $2.82 million
Aug 2, 9 PM $0.204
+0.35%
$36.99 million $2.81 million
Aug 2, 8 PM $0.204
-0.26%
$36.86 million $2.79 million
Aug 2, 7 PM $0.204
+0.20%
$36.96 million $2.79 million
Aug 2, 6 PM $0.204
-0.22%
$36.89 million $2.8 million
Aug 2, 5 PM $0.204
-1.33%
$36.97 million $2.86 million
Aug 2, 4 PM $0.207
-1.16%
$37.46 million $2.85 million
Aug 2, 3 PM $0.209
-1.06%
$37.9 million $2.91 million
Aug 2, 2 PM $0.212
+0.06%
$38.31 million $2.9 million
Aug 2, 1 PM $0.211
+0.20%
$38.29 million $2.84 million
Aug 2, 12 PM $0.211
+0.40%
$38.21 million $2.73 million
Aug 2, 11 AM $0.21
-0.93%
$38.06 million $2.78 million
Aug 2, 10 AM $0.212
+0.98%
$38.42 million $2.9 million
Aug 2, 9 AM $0.21
+0.97%
$38.04 million $2.92 million
Aug 2, 8 AM $0.208
-0.06%
$37.68 million $2.9 million
Aug 2, 7 AM $0.208
-0.36%
$37.7 million $2.89 million
Aug 2, 6 AM $0.209
-0.08%
$37.83 million $2.86 million
Aug 2, 5 AM $0.209
+0.00%
$37.86 million $2.86 million
Aug 2, 4 AM $0.209
-0.39%
$37.86 million $2.87 million
Aug 2, 3 AM $0.21
-0.30%
$38.01 million $2.88 million
Aug 2, 2 AM $0.211
+0.34%
$38.13 million $2.9 million
Aug 2, 1 AM $0.21
-0.15%
$38 million $2.84 million
Aug 2, 12 AM $0.21
-0.18%
$38.06 million $2.84 million
Aug 1, 11 PM $0.211
-0.42%
$38.13 million $2.85 million
Aug 1, 10 PM $0.211
+0.19%
$38.29 million $2.88 million