Nesa Historical Data

NES Page 11
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.232
+0.16%
$ -- $ 37.59 million
2:44 PM $ 0.232
-0.09%
$ -- $ 37.71 million
2:43 PM $ 0.232
-0.16%
$ -- $ 37.74 million
2:42 PM $ 0.233
-0.05%
$ -- $ 37.74 million
2:41 PM $ 0.233
-0.52%
$ -- $ 37.75 million
2:40 PM $ 0.234
-0.18%
$ -- $ 37.79 million
2:39 PM $ 0.235
+0.32%
$ -- $ 37.88 million
2:38 PM $ 0.234
+0.00%
$ -- $ 37.94 million
2:37 PM $ 0.234
-0.13%
$ -- $ 37.96 million
2:36 PM $ 0.234
-0.49%
$ -- $ 37.97 million
2:35 PM $ 0.235
+0.43%
$ -- $ 38.01 million
2:34 PM $ 0.234
-0.35%
$ -- $ 38.06 million
2:33 PM $ 0.235
+1.10%
$ -- $ 38.11 million
2:32 PM $ 0.233
+0.00%
$ -- $ 38.2 million
2:31 PM $ 0.233
-0.36%
$ -- $ 38.2 million
2:30 PM $ 0.234
-0.43%
$ -- $ 38.26 million
2:29 PM $ 0.235
+0.28%
$ -- $ 38.32 million
2:28 PM $ 0.234
-0.25%
$ -- $ 38.38 million
2:27 PM $ 0.235
-0.14%
$ -- $ 38.42 million
2:26 PM $ 0.235
-0.02%
$ -- $ 38.46 million
2:25 PM $ 0.235
+0.25%
$ -- $ 38.53 million
2:24 PM $ 0.235
+0.03%
$ -- $ 38.65 million
2:23 PM $ 0.235
+0.16%
$ -- $ 38.76 million
2:22 PM $ 0.234
-0.07%
$ -- $ 38.76 million
2:21 PM $ 0.234
+0.10%
$ -- $ 38.81 million
2:20 PM $ 0.234
-0.13%
$ -- $ 38.86 million
2:19 PM $ 0.234
+0.34%
$ -- $ 38.97 million
2:18 PM $ 0.233
+0.88%
$ -- $ 39.19 million
2:17 PM $ 0.231
-0.88%
$ -- $ 39.26 million
2:16 PM $ 0.233
-0.28%
$ -- $ 39.36 million
2:15 PM $ 0.234
+0.48%
$ -- $ 39.42 million
2:14 PM $ 0.233
-2.87%
$ -- $ 39.6 million
2:13 PM $ 0.24
+0.52%
$ -- $ 39.66 million
2:12 PM $ 0.239
-0.68%
$ -- $ 39.81 million
2:11 PM $ 0.24
+0.10%
$ -- $ 40.02 million
2:10 PM $ 0.24
+1.31%
$ -- $ 40.13 million
2:09 PM $ 0.237
+1.31%
$ -- $ 40.19 million
2:08 PM $ 0.234
+0.29%
$ -- $ 40.23 million
2:07 PM $ 0.233
-0.34%
$ -- $ 40.23 million
2:06 PM $ 0.233
+1.01%
$ -- $ 40.41 million
2:05 PM $ 0.231
+0.00%
$ -- $ 40.41 million
2:04 PM $ 0.231
+0.03%
$ -- $ 40.54 million
2:03 PM $ 0.231
-0.43%
$ -- $ 40.64 million
2:02 PM $ 0.232
+0.82%
$ -- $ 40.67 million
2:01 PM $ 0.23
+0.11%
$ -- $ 40.68 million
2:00 PM $ 0.23
+0.73%
$ -- $ 40.72 million
1:59 PM $ 0.228
+0.69%
$ -- $ 40.79 million
1:58 PM $ 0.226
-0.41%
$ -- $ 40.95 million
1:57 PM $ 0.227
-0.39%
$ -- $ 41.07 million
1:56 PM $ 0.227
+2.37%
$ -- $ 41 million