Nesa Historical Data

NES Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.211
+0.19%
$38.29 million $2.88 million
Aug 1, 9 PM $0.211
+0.60%
$38.22 million $2.92 million
Aug 1, 8 PM $0.21
-0.47%
$37.99 million $2.96 million
Aug 1, 7 PM $0.211
+0.47%
$38.17 million $2.97 million
Aug 1, 6 PM $0.21
+0.46%
$37.99 million $2.95 million
Aug 1, 5 PM $0.209
+0.33%
$37.82 million $2.84 million
Aug 1, 4 PM $0.208
-1.27%
$37.69 million $2.91 million
Aug 1, 3 PM $0.211
-0.02%
$38.18 million $2.85 million
Aug 1, 2 PM $0.211
-0.89%
$38.18 million $2.9 million
Aug 1, 1 PM $0.213
+0.06%
$38.53 million $3.03 million
Aug 1, 12 PM $0.213
-0.15%
$38.5 million $3.03 million
Aug 1, 11 AM $0.213
+2.45%
$38.56 million $3.01 million
Aug 1, 10 AM $0.208
+1.36%
$37.64 million $2.94 million
Aug 1, 9 AM $0.205
+0.38%
$37.14 million $2.92 million
Aug 1, 8 AM $0.204
-0.59%
$37 million $2.88 million
Aug 1, 7 AM $0.206
-0.19%
$37.22 million $2.9 million
Aug 1, 6 AM $0.206
-0.03%
$37.29 million $2.97 million
Aug 1, 5 AM $0.206
-0.56%
$37.3 million $2.98 million
Aug 1, 4 AM $0.207
-0.09%
$37.51 million $2.97 million
Aug 1, 3 AM $0.207
+0.99%
$37.54 million $2.96 million
Aug 1, 2 AM $0.205
-0.18%
$37.17 million $2.94 million
Aug 1, 1 AM $0.206
-0.38%
$37.24 million $2.99 million
Aug 1, 12 AM $0.206
-0.21%
$37.38 million $3.01 million
Jul 31, 11 PM $0.207
-0.04%
$37.46 million $3.08 million
Jul 31, 10 PM $0.207
+0.00%
$37.47 million $3.07 million
Jul 31, 9 PM $0.207
-0.61%
$37.47 million $3.03 million
Jul 31, 8 PM $0.208
+0.16%
$37.71 million $2.98 million
Jul 31, 7 PM $0.208
-0.71%
$37.64 million $3 million
Jul 31, 6 PM $0.209
-0.18%
$37.91 million $3 million
Jul 31, 5 PM $0.21
-0.10%
$38 million $3.01 million
Jul 31, 4 PM $0.21
-0.35%
$38.04 million $2.98 million
Jul 31, 3 PM $0.211
+0.18%
$38.17 million $3 million
Jul 31, 2 PM $0.21
-0.22%
$38.1 million $2.98 million
Jul 31, 1 PM $0.211
-0.42%
$38.18 million $3.26 million
Jul 31, 12 PM $0.212
-0.24%
$38.35 million $3.42 million
Jul 31, 11 AM $0.212
-0.65%
$38.44 million $3.53 million
Jul 31, 10 AM $0.214
-0.25%
$38.69 million $3.48 million
Jul 31, 9 AM $0.214
+0.38%
$38.79 million $3.68 million
Jul 31, 8 AM $0.213
-0.94%
$38.64 million $3.93 million
Jul 31, 7 AM $0.215
-0.29%
$39.01 million $3.96 million
Jul 31, 6 AM $0.216
-0.20%
$39.12 million $3.94 million
Jul 31, 5 AM $0.217
-0.04%
$39.2 million $4.12 million
Jul 31, 4 AM $0.217
-0.68%
$39.22 million $4.19 million
Jul 31, 3 AM $0.218
-0.07%
$39.48 million $4.23 million
Jul 31, 2 AM $0.218
+1.10%
$39.51 million $4.23 million
Jul 31, 1 AM $0.216
-0.09%
$39.08 million $4.2 million
Jul 31, 12 AM $0.216
+0.96%
$39.12 million $4.23 million
Jul 30, 11 PM $0.214
-0.35%
$38.75 million $4.22 million
Jul 30, 10 PM $0.215
+0.17%
$38.88 million $4.23 million
Jul 30, 9 PM $0.214
-0.10%
$38.82 million $4.31 million