Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.152
-0.39%
$58.99 million $1.99 million
Oct 1, 6 PM $0.152
-0.30%
$59.22 million $2 million
Oct 1, 5 PM $0.153
-0.77%
$59.39 million $1.83 million
Oct 1, 4 PM $0.154
-0.17%
$59.85 million $1.64 million
Oct 1, 3 PM $0.154
+1.56%
$59.96 million $1.46 million
Oct 1, 2 PM $0.152
+0.40%
$59.04 million $1.3 million
Oct 1, 1 PM $0.151
-0.13%
$58.81 million $1.3 million
Oct 1, 12 PM $0.152
-0.13%
$58.88 million $1.37 million
Oct 1, 11 AM $0.152
-0.12%
$58.96 million $1.4 million
Oct 1, 10 AM $0.152
-1.13%
$59.03 million $1.44 million
Oct 1, 9 AM $0.154
+0.03%
$59.7 million $1.43 million
Oct 1, 8 AM $0.154
+0.22%
$59.68 million $1.49 million
Oct 1, 7 AM $0.153
+0.34%
$59.54 million $1.48 million
Oct 1, 6 AM $0.153
-0.15%
$59.34 million $1.51 million
Oct 1, 5 AM $0.153
+0.04%
$59.42 million $1.54 million
Oct 1, 4 AM $0.153
-0.15%
$59.4 million $1.63 million
Oct 1, 3 AM $0.153
+1.12%
$59.49 million $1.76 million
Oct 1, 2 AM $0.152
+0.12%
$58.83 million $1.74 million
Oct 1, 1 AM $0.151
+0.07%
$58.77 million $1.72 million
Oct 1, 12 AM $0.151
-0.38%
$58.73 million $1.71 million
Sep 30, 11 PM $0.152
+0.44%
$58.95 million $1.67 million
Sep 30, 10 PM $0.151
-0.23%
$58.7 million $1.64 million
Sep 30, 9 PM $0.151
-0.81%
$58.83 million $1.62 million
Sep 30, 8 PM $0.153
+2.44%
$59.31 million $1.6 million
Sep 30, 7 PM $0.149
-6.82%
$57.9 million $1.52 million
Sep 30, 6 PM $0.16
+1.41%
$62.13 million $1.31 million
Sep 30, 5 PM $0.158
-0.20%
$61.27 million $1.26 million
Sep 30, 4 PM $0.158
+0.50%
$61.39 million $1.22 million
Sep 30, 3 PM $0.157
+0.02%
$61.09 million $1.17 million
Sep 30, 2 PM $0.157
-1.04%
$61.08 million $1.12 million
Sep 30, 1 PM $0.159
+0.18%
$61.72 million $1.09 million
Sep 30, 12 PM $0.159
+0.19%
$61.61 million $1.02 million
Sep 30, 11 AM $0.158
-0.08%
$61.5 million $966,513
Sep 30, 10 AM $0.159
-0.03%
$61.55 million $916,813
Sep 30, 9 AM $0.159
-0.38%
$61.57 million $865,213
Sep 30, 8 AM $0.159
+0.18%
$61.81 million $779,268
Sep 30, 7 AM $0.159
-1.78%
$61.69 million $705,342
Sep 30, 6 AM $0.162
-0.96%
$62.81 million $579,571
Sep 30, 5 AM $0.163
+0.32%
$63.42 million $519,916
Sep 30, 4 AM $0.163
+0.05%
$63.22 million $381,285
Sep 30, 3 AM $0.163
+0.02%
$63.19 million $250,031
Sep 30, 2 AM $0.163
-0.14%
$63.17 million $247,570
Sep 30, 1 AM $0.163
-0.12%
$63.26 million $250,974
Sep 30, 12 AM $0.163
+0.48%
$63.34 million $272,720
Sep 29, 11 PM $0.162
-0.15%
$63.04 million $280,548
Sep 29, 10 PM $0.163
-0.05%
$63.13 million $275,453
Sep 29, 9 PM $0.163
+0.06%
$63.16 million $281,199
Sep 29, 8 PM $0.163
+0.07%
$63.13 million $282,929
Sep 29, 7 PM $0.162
-0.16%
$63.08 million $283,225
Sep 29, 6 PM $0.163
-0.27%
$63.18 million $288,129