Nesa Historical Data

NES Page 12
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.206
+0.00%
$45.98 million $5.88 million
11:30 AM $0.206
-0.31%
$45.98 million $5.87 million
11:29 AM $0.207
-0.74%
$46.5 million $5.87 million
11:28 AM $0.208
-0.64%
$46.5 million $5.84 million
11:27 AM $0.209
-1.10%
$46.5 million $5.84 million
11:26 AM $0.212
-0.25%
$46.5 million $5.65 million
11:25 AM $0.212
+0.00%
$46.5 million $5.64 million
11:24 AM $0.212
-0.04%
$47.79 million $5.65 million
11:23 AM $0.212
-0.07%
$47.79 million $5.65 million
11:22 AM $0.213
-0.01%
$47.79 million $5.65 million
11:21 AM $0.213
-0.04%
$47.79 million $5.66 million
11:20 AM $0.213
-0.01%
$47.79 million $5.66 million
11:19 AM $0.213
-0.12%
$47.87 million $5.66 million
11:18 AM $0.213
-0.01%
$47.87 million $5.66 million
11:17 AM $0.213
+0.01%
$47.87 million $5.66 million
11:16 AM $0.213
-0.01%
$47.87 million $5.66 million
11:15 AM $0.213
-0.02%
$47.87 million $5.66 million
11:14 AM $0.213
+0.02%
$47.94 million $5.66 million
11:13 AM $0.213
+0.00%
$47.94 million $5.66 million
11:12 AM $0.213
-0.04%
$47.94 million $5.66 million
11:11 AM $0.213
+0.06%
$47.94 million $5.67 million
11:10 AM $0.213
-0.03%
$47.94 million $5.67 million
11:09 AM $0.213
+0.00%
$47.94 million $5.67 million
11:08 AM $0.213
+0.00%
$47.94 million $5.67 million
11:07 AM $0.213
+0.00%
$47.94 million $5.67 million
11:06 AM $0.213
+0.01%
$47.94 million $5.67 million
11:05 AM $0.213
-0.05%
$47.94 million $5.67 million
11:04 AM $0.213
+0.02%
$47.95 million $5.67 million
11:03 AM $0.213
+0.00%
$47.95 million $5.67 million
11:02 AM $0.213
-0.01%
$47.95 million $5.68 million
11:01 AM $0.213
+0.03%
$47.95 million $5.68 million
11:00 AM $0.213
+0.03%
$47.95 million $5.68 million
10:59 AM $0.213
+0.03%
$47.92 million $5.68 million
10:58 AM $0.213
-0.01%
$47.92 million $5.68 million
10:57 AM $0.213
+0.02%
$47.92 million $5.68 million
10:56 AM $0.213
+0.01%
$47.92 million $5.68 million
10:55 AM $0.213
-0.01%
$47.92 million $5.68 million
10:54 AM $0.213
-0.02%
$47.9 million $5.68 million
10:53 AM $0.213
-0.02%
$47.9 million $5.69 million
10:52 AM $0.213
+0.01%
$47.9 million $5.69 million
10:51 AM $0.213
+0.00%
$47.9 million $5.69 million
10:50 AM $0.213
+0.00%
$47.9 million $5.69 million
10:49 AM $0.213
+0.01%
$47.92 million $5.69 million
10:48 AM $0.213
-0.05%
$47.92 million $5.69 million
10:47 AM $0.213
-0.01%
$47.92 million $5.69 million
10:46 AM $0.213
+0.00%
$47.92 million $5.69 million
10:45 AM $0.213
-0.02%
$47.92 million $5.69 million
10:44 AM $0.213
-0.04%
$47.95 million $5.69 million
10:43 AM $0.213
-0.05%
$47.95 million $5.69 million
10:42 AM $0.213
-0.01%
$47.95 million $5.69 million