Nesa Historical Data

NES Page 12
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.231
+0.00%
$ -- $ 36.13 million
3:15 PM $ 0.231
-0.29%
$ -- $ 36.13 million
3:14 PM $ 0.231
+0.02%
$ -- $ 36.18 million
3:13 PM $ 0.231
+0.30%
$ -- $ 36.23 million
3:12 PM $ 0.231
-0.63%
$ -- $ 36.24 million
3:11 PM $ 0.232
+0.04%
$ -- $ 36.27 million
3:10 PM $ 0.232
-0.34%
$ -- $ 36.33 million
3:09 PM $ 0.233
+0.32%
$ -- $ 36.32 million
3:08 PM $ 0.232
+0.16%
$ -- $ 36.38 million
3:07 PM $ 0.232
-0.24%
$ -- $ 36.38 million
3:06 PM $ 0.232
+0.06%
$ -- $ 36.42 million
3:05 PM $ 0.232
-0.11%
$ -- $ 36.42 million
3:04 PM $ 0.233
+0.18%
$ -- $ 36.44 million
3:03 PM $ 0.232
-0.57%
$ -- $ 36.5 million
3:02 PM $ 0.233
+0.03%
$ -- $ 36.55 million
3:01 PM $ 0.233
-0.32%
$ -- $ 36.6 million
3:00 PM $ 0.234
-0.36%
$ -- $ 36.63 million
2:59 PM $ 0.235
+0.43%
$ -- $ 36.63 million
2:58 PM $ 0.234
-0.40%
$ -- $ 36.66 million
2:57 PM $ 0.235
+0.01%
$ -- $ 36.7 million
2:56 PM $ 0.235
+0.45%
$ -- $ 36.77 million
2:55 PM $ 0.234
+0.10%
$ -- $ 36.85 million
2:54 PM $ 0.234
+0.46%
$ -- $ 37.1 million
2:53 PM $ 0.232
-0.24%
$ -- $ 37.31 million
2:52 PM $ 0.233
-0.22%
$ -- $ 37.38 million
2:51 PM $ 0.234
+0.25%
$ -- $ 37.4 million
2:50 PM $ 0.233
-0.03%
$ -- $ 37.46 million
2:49 PM $ 0.233
+0.10%
$ -- $ 37.53 million
2:48 PM $ 0.233
-0.28%
$ -- $ 37.54 million
2:47 PM $ 0.233
+0.31%
$ -- $ 37.54 million
2:46 PM $ 0.233
+0.00%
$ -- $ 37.59 million
2:45 PM $ 0.232
+0.16%
$ -- $ 37.59 million
2:44 PM $ 0.232
-0.09%
$ -- $ 37.71 million
2:43 PM $ 0.232
-0.16%
$ -- $ 37.74 million
2:42 PM $ 0.233
-0.05%
$ -- $ 37.74 million
2:41 PM $ 0.233
-0.52%
$ -- $ 37.75 million
2:40 PM $ 0.234
-0.18%
$ -- $ 37.79 million
2:39 PM $ 0.235
+0.32%
$ -- $ 37.88 million
2:38 PM $ 0.234
+0.00%
$ -- $ 37.94 million
2:37 PM $ 0.234
-0.13%
$ -- $ 37.96 million
2:36 PM $ 0.234
-0.49%
$ -- $ 37.97 million
2:35 PM $ 0.235
+0.43%
$ -- $ 38.01 million
2:34 PM $ 0.234
-0.35%
$ -- $ 38.06 million
2:33 PM $ 0.235
+1.10%
$ -- $ 38.11 million
2:32 PM $ 0.233
+0.00%
$ -- $ 38.2 million
2:31 PM $ 0.233
-0.36%
$ -- $ 38.2 million
2:30 PM $ 0.234
-0.43%
$ -- $ 38.26 million
2:29 PM $ 0.235
+0.28%
$ -- $ 38.32 million
2:28 PM $ 0.234
-0.25%
$ -- $ 38.38 million
2:27 PM $ 0.235
-0.14%
$ -- $ 38.42 million