Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesa Historical Data

NES Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $0.163
-0.27%
$63.18 million $288,129
Sep 29, 5 PM $0.163
+0.34%
$63.35 million $284,004
Sep 29, 4 PM $0.163
-0.29%
$63.14 million $284,154
Sep 29, 3 PM $0.163
-0.79%
$63.33 million $278,008
Sep 29, 2 PM $0.164
+0.05%
$63.83 million $278,699
Sep 29, 1 PM $0.164
+0.35%
$63.79 million $287,092
Sep 29, 12 PM $0.164
-0.17%
$63.57 million $295,042
Sep 29, 11 AM $0.164
+0.06%
$63.68 million $299,066
Sep 29, 10 AM $0.164
-0.07%
$63.64 million $301,766
Sep 29, 9 AM $0.164
+0.54%
$63.69 million $302,528
Sep 29, 8 AM $0.163
-0.30%
$63.35 million $306,038
Sep 29, 7 AM $0.164
+0.62%
$63.53 million $314,939
Sep 29, 6 AM $0.163
-0.59%
$63.14 million $327,694
Sep 29, 5 AM $0.164
+0.94%
$63.51 million $336,059
Sep 29, 4 AM $0.162
-0.75%
$62.92 million $342,141
Sep 29, 3 AM $0.163
+0.67%
$63.39 million $342,110
Sep 29, 2 AM $0.162
-0.66%
$62.97 million $359,992
Sep 29, 1 AM $0.163
-0.55%
$63.38 million $363,121
Sep 29, 12 AM $0.164
+0.95%
$63.74 million $347,682
Sep 28, 11 PM $0.163
+0.19%
$63.13 million $364,424
Sep 28, 10 PM $0.162
+0.31%
$63.02 million $373,902
Sep 28, 9 PM $0.162
+0.17%
$62.82 million $371,306
Sep 28, 8 PM $0.161
+0.06%
$62.71 million $374,378
Sep 28, 7 PM $0.161
-0.70%
$62.68 million $374,139
Sep 28, 6 PM $0.163
-0.45%
$63.12 million $371,478
Sep 28, 5 PM $0.163
+0.09%
$63.4 million $372,975
Sep 28, 4 PM $0.163
-0.10%
$63.34 million $377,496
Sep 28, 3 PM $0.163
+0.21%
$63.41 million $422,827
Sep 28, 2 PM $0.163
-0.81%
$63.27 million $436,701
Sep 28, 1 PM $0.164
-0.51%
$63.79 million $449,169
Sep 28, 12 PM $0.165
-0.05%
$64.11 million $447,209
Sep 28, 11 AM $0.165
-0.15%
$64.14 million $444,542
Sep 28, 10 AM $0.165
-0.03%
$64.24 million $451,037
Sep 28, 9 AM $0.165
+0.06%
$64.26 million $697,106
Sep 28, 8 AM $0.165
-0.14%
$64.22 million $724,655
Sep 28, 7 AM $0.166
+0.75%
$64.31 million $717,599
Sep 28, 6 AM $0.164
-0.05%
$63.83 million $720,598
Sep 28, 5 AM $0.164
+0.35%
$63.87 million $724,828
Sep 28, 4 AM $0.164
+0.60%
$63.64 million $803,460
Sep 28, 3 AM $0.163
-1.05%
$63.26 million $888,643
Sep 28, 2 AM $0.165
+0.29%
$63.94 million $660,152
Sep 28, 1 AM $0.164
+0.07%
$63.75 million $661,749
Sep 28, 12 AM $0.164
-1.07%
$63.71 million $663,741
Sep 27, 11 PM $0.166
-0.17%
$64.4 million $650,692
Sep 27, 10 PM $0.166
-0.02%
$64.51 million $656,238
Sep 27, 9 PM $0.166
-0.91%
$64.52 million $683,261
Sep 27, 8 PM $0.168
-0.05%
$65.11 million $687,660
Sep 27, 7 PM $0.168
+0.47%
$65.14 million $784,150
Sep 27, 6 PM $0.167
-0.02%
$64.84 million $804,204
Sep 27, 5 PM $0.167
-0.66%
$64.85 million $807,172