Nesa Historical Data

NES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.21
-0.35%
$38.04 million $2.98 million
Jul 31, 3 PM $0.211
+0.18%
$38.17 million $3 million
Jul 31, 2 PM $0.21
-0.22%
$38.1 million $2.98 million
Jul 31, 1 PM $0.211
-0.42%
$38.18 million $3.26 million
Jul 31, 12 PM $0.212
-0.24%
$38.35 million $3.42 million
Jul 31, 11 AM $0.212
-0.65%
$38.44 million $3.53 million
Jul 31, 10 AM $0.214
-0.25%
$38.69 million $3.48 million
Jul 31, 9 AM $0.214
+0.38%
$38.79 million $3.68 million
Jul 31, 8 AM $0.213
-0.94%
$38.64 million $3.93 million
Jul 31, 7 AM $0.215
-0.29%
$39.01 million $3.96 million
Jul 31, 6 AM $0.216
-0.20%
$39.12 million $3.94 million
Jul 31, 5 AM $0.217
-0.04%
$39.2 million $4.12 million
Jul 31, 4 AM $0.217
-0.68%
$39.22 million $4.19 million
Jul 31, 3 AM $0.218
-0.07%
$39.48 million $4.23 million
Jul 31, 2 AM $0.218
+1.10%
$39.51 million $4.23 million
Jul 31, 1 AM $0.216
-0.09%
$39.08 million $4.2 million
Jul 31, 12 AM $0.216
+0.96%
$39.12 million $4.23 million
Jul 30, 11 PM $0.214
-0.35%
$38.75 million $4.22 million
Jul 30, 10 PM $0.215
+0.17%
$38.88 million $4.23 million
Jul 30, 9 PM $0.214
-0.10%
$38.82 million $4.31 million
Jul 30, 8 PM $0.215
-0.13%
$38.85 million $4.35 million
Jul 30, 7 PM $0.215
-0.36%
$38.9 million $4.38 million
Jul 30, 6 PM $0.216
+0.05%
$39.04 million $4.47 million
Jul 30, 5 PM $0.216
+0.23%
$39.02 million $4.53 million
Jul 30, 4 PM $0.215
-0.97%
$38.94 million $4.63 million
Jul 30, 3 PM $0.217
+0.75%
$39.32 million $4.68 million
Jul 30, 2 PM $0.216
+0.23%
$39.03 million $4.66 million
Jul 30, 1 PM $0.215
-1.44%
$38.94 million $4.28 million
Jul 30, 12 PM $0.218
+0.33%
$39.51 million $4.13 million
Jul 30, 11 AM $0.217
+0.17%
$39.38 million $3.99 million
Jul 30, 10 AM $0.217
-0.77%
$39.31 million $3.98 million
Jul 30, 9 AM $0.219
-0.95%
$39.61 million $3.8 million
Jul 30, 8 AM $0.221
+0.62%
$39.99 million $3.56 million
Jul 30, 7 AM $0.22
-1.10%
$39.75 million $3.58 million
Jul 30, 6 AM $0.222
+0.61%
$40.19 million $3.6 million
Jul 30, 5 AM $0.221
+0.94%
$39.94 million $3.43 million
Jul 30, 4 AM $0.219
-0.48%
$39.57 million $3.38 million
Jul 30, 3 AM $0.22
+0.24%
$39.76 million $3.41 million
Jul 30, 2 AM $0.219
-0.47%
$39.67 million $3.44 million
Jul 30, 1 AM $0.22
+0.06%
$39.85 million $3.44 million
Jul 30, 12 AM $0.22
+0.20%
$39.83 million $3.47 million
Jul 29, 11 PM $0.22
+0.36%
$39.75 million $3.42 million
Jul 29, 10 PM $0.219
+2.45%
$39.61 million $3.44 million
Jul 29, 9 PM $0.214
-1.45%
$38.66 million $3.33 million
Jul 29, 8 PM $0.217
+0.74%
$39.23 million $3.3 million
Jul 29, 7 PM $0.215
-0.08%
$38.94 million $3.4 million
Jul 29, 6 PM $0.215
-0.60%
$38.98 million $3.36 million
Jul 29, 5 PM $0.217
+1.68%
$39.21 million $3.31 million
Jul 29, 4 PM $0.213
+0.33%
$38.57 million $3.29 million
Jul 29, 3 PM $0.212
-0.11%
$38.44 million $3.31 million