Nesa Historical Data

NES Page 13
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.238
-0.01%
$ -- $ 35.35 million
3:52 PM $ 0.238
-0.15%
$ -- $ 35.35 million
3:51 PM $ 0.238
+0.43%
$ -- $ 35.36 million
3:50 PM $ 0.237
+0.00%
$ -- $ 35.36 million
3:49 PM $ 0.237
-0.16%
$ -- $ 35.38 million
3:48 PM $ 0.237
-0.01%
$ -- $ 35.37 million
3:47 PM $ 0.237
+0.14%
$ -- $ 35.39 million
3:46 PM $ 0.237
+0.07%
$ -- $ 35.42 million
3:45 PM $ 0.237
+0.63%
$ -- $ 35.45 million
3:44 PM $ 0.235
-1.03%
$ -- $ 35.47 million
3:43 PM $ 0.238
-0.41%
$ -- $ 35.48 million
3:42 PM $ 0.239
-0.24%
$ -- $ 35.48 million
3:41 PM $ 0.239
+0.36%
$ -- $ 35.47 million
3:40 PM $ 0.238
+0.37%
$ -- $ 35.48 million
3:39 PM $ 0.237
+0.70%
$ -- $ 35.48 million
3:38 PM $ 0.236
+0.17%
$ -- $ 35.48 million
3:37 PM $ 0.235
+0.16%
$ -- $ 35.5 million
3:36 PM $ 0.235
+0.16%
$ -- $ 35.52 million
3:35 PM $ 0.234
+0.12%
$ -- $ 35.59 million
3:34 PM $ 0.234
-0.05%
$ -- $ 35.65 million
3:33 PM $ 0.234
-0.17%
$ -- $ 35.74 million
3:32 PM $ 0.235
+0.30%
$ -- $ 35.76 million
3:31 PM $ 0.234
+0.09%
$ -- $ 35.85 million
3:30 PM $ 0.234
+0.31%
$ -- $ 35.9 million
3:29 PM $ 0.233
-0.61%
$ -- $ 35.94 million
3:28 PM $ 0.234
-0.35%
$ -- $ 36.01 million
3:27 PM $ 0.235
+0.13%
$ -- $ 36.04 million
3:26 PM $ 0.235
-0.16%
$ -- $ 36.04 million
3:25 PM $ 0.235
+0.81%
$ -- $ 36.06 million
3:24 PM $ 0.234
+0.07%
$ -- $ 36.05 million
3:23 PM $ 0.233
+0.10%
$ -- $ 36.09 million
3:22 PM $ 0.233
+0.06%
$ -- $ 36.14 million
3:21 PM $ 0.233
-0.22%
$ -- $ 36.19 million
3:20 PM $ 0.233
-0.27%
$ -- $ 36.21 million
3:19 PM $ 0.234
+0.59%
$ -- $ 36.2 million
3:18 PM $ 0.233
+0.55%
$ -- $ 36.14 million
3:17 PM $ 0.231
+0.26%
$ -- $ 36.14 million
3:16 PM $ 0.231
+0.00%
$ -- $ 36.13 million
3:15 PM $ 0.231
-0.29%
$ -- $ 36.13 million
3:14 PM $ 0.231
+0.02%
$ -- $ 36.18 million
3:13 PM $ 0.231
+0.30%
$ -- $ 36.23 million
3:12 PM $ 0.231
-0.63%
$ -- $ 36.24 million
3:11 PM $ 0.232
+0.04%
$ -- $ 36.27 million
3:10 PM $ 0.232
-0.34%
$ -- $ 36.33 million
3:09 PM $ 0.233
+0.32%
$ -- $ 36.32 million
3:08 PM $ 0.232
+0.16%
$ -- $ 36.38 million
3:07 PM $ 0.232
-0.24%
$ -- $ 36.38 million
3:06 PM $ 0.232
+0.06%
$ -- $ 36.42 million
3:05 PM $ 0.232
-0.11%
$ -- $ 36.42 million
3:04 PM $ 0.233
+0.18%
$ -- $ 36.44 million