Nesa Historical Data

NES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.213
+0.15%
$38.48 million $3.37 million
Jul 29, 1 PM $0.212
+0.31%
$38.43 million $4.4 million
Jul 29, 12 PM $0.212
-0.54%
$38.31 million $4.47 million
Jul 29, 11 AM $0.213
-0.11%
$38.52 million $4.46 million
Jul 29, 10 AM $0.213
-0.24%
$38.56 million $4.47 million
Jul 29, 9 AM $0.213
+0.39%
$38.65 million $4.48 million
Jul 29, 8 AM $0.213
-0.92%
$38.5 million $4.49 million
Jul 29, 7 AM $0.215
+0.24%
$38.85 million $4.43 million
Jul 29, 6 AM $0.214
-0.02%
$38.76 million $4.41 million
Jul 29, 5 AM $0.214
+0.10%
$38.77 million $4.44 million
Jul 29, 4 AM $0.214
+0.98%
$38.73 million $4.42 million
Jul 29, 3 AM $0.212
-1.19%
$38.36 million $4.38 million
Jul 29, 2 AM $0.214
+0.36%
$38.82 million $4.34 million
Jul 29, 1 AM $0.214
-1.50%
$38.68 million $4.32 million
Jul 29, 12 AM $0.217
-0.41%
$39.27 million $4.28 million
Jul 28, 11 PM $0.218
+0.57%
$39.43 million $4.3 million
Jul 28, 10 PM $0.217
-0.35%
$39.2 million $4.28 million
Jul 28, 9 PM $0.217
+0.43%
$39.34 million $4.31 million
Jul 28, 8 PM $0.216
+0.49%
$39.17 million $4.3 million
Jul 28, 7 PM $0.215
-1.21%
$38.98 million $4.14 million
Jul 28, 6 PM $0.218
-0.09%
$39.45 million $4.09 million
Jul 28, 5 PM $0.218
-1.65%
$39.48 million $4.07 million
Jul 28, 4 PM $0.222
-1.28%
$40.15 million $3.96 million
Jul 28, 3 PM $0.225
+0.69%
$40.67 million $3.93 million
Jul 28, 2 PM $0.223
-0.56%
$40.39 million $4.04 million
Jul 28, 1 PM $0.224
-0.06%
$40.61 million $4.06 million
Jul 28, 12 PM $0.224
-0.61%
$40.64 million $4.07 million
Jul 28, 11 AM $0.226
+0.42%
$40.89 million $4.32 million
Jul 28, 10 AM $0.225
-0.44%
$40.71 million $4.53 million
Jul 28, 9 AM $0.226
-0.46%
$40.89 million $4.69 million
Jul 28, 8 AM $0.227
+0.62%
$41.08 million $5.02 million
Jul 28, 7 AM $0.226
+0.38%
$40.83 million $5.35 million
Jul 28, 6 AM $0.225
-0.18%
$40.68 million $5.53 million
Jul 28, 5 AM $0.225
-0.61%
$40.75 million $5.69 million
Jul 28, 4 AM $0.226
+0.35%
$41 million $5.78 million
Jul 28, 3 AM $0.226
+0.26%
$40.85 million $5.83 million
Jul 28, 2 AM $0.225
+0.27%
$40.75 million $5.94 million
Jul 28, 1 AM $0.224
+0.48%
$40.64 million $6.08 million
Jul 28, 12 AM $0.223
-0.78%
$40.44 million $6.21 million
Jul 27, 11 PM $0.225
+0.11%
$40.76 million $6.28 million
Jul 27, 10 PM $0.225
+0.03%
$40.71 million $6.42 million
Jul 27, 9 PM $0.225
-0.72%
$40.69 million $6.76 million
Jul 27, 8 PM $0.226
+0.27%
$40.99 million $6.83 million
Jul 27, 7 PM $0.226
-0.07%
$40.88 million $6.86 million
Jul 27, 6 PM $0.226
-0.31%
$40.91 million $6.98 million
Jul 27, 5 PM $0.227
-0.66%
$41.04 million $7.04 million
Jul 27, 4 PM $0.228
+1.81%
$41.31 million $7.17 million
Jul 27, 3 PM $0.224
-0.35%
$40.57 million $7.22 million
Jul 27, 2 PM $0.225
-1.69%
$40.72 million $7.2 million
Jul 27, 1 PM $0.229
+0.22%
$41.41 million $7.26 million