Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.167
-0.66%
$64.85 million $807,172
Sep 27, 4 PM $0.168
-1.56%
$65.28 million $803,096
Sep 27, 3 PM $0.171
+1.33%
$66.32 million $753,982
Sep 27, 2 PM $0.169
+1.06%
$65.45 million $741,958
Sep 27, 1 PM $0.167
+0.47%
$64.76 million $718,083
Sep 27, 12 PM $0.166
-0.53%
$64.45 million $713,241
Sep 27, 11 AM $0.167
+0.10%
$64.8 million $709,886
Sep 27, 10 AM $0.167
+0.95%
$64.73 million $700,696
Sep 27, 9 AM $0.165
-1.89%
$64.12 million $690,932
Sep 27, 8 AM $0.168
-0.19%
$65.36 million $664,349
Sep 27, 7 AM $0.169
-0.70%
$65.49 million $664,606
Sep 27, 6 AM $0.17
-0.43%
$65.95 million $640,507
Sep 27, 5 AM $0.171
-1.26%
$66.23 million $627,260
Sep 27, 4 AM $0.173
+0.48%
$67.07 million $562,911
Sep 27, 3 AM $0.172
+2.67%
$66.75 million $476,963
Sep 27, 2 AM $0.167
-0.20%
$65.02 million $440,849
Sep 27, 1 AM $0.168
-0.14%
$65.15 million $432,430
Sep 27, 12 AM $0.168
+0.41%
$65.24 million $450,679
Sep 26, 11 PM $0.167
+0.25%
$64.97 million $531,316
Sep 26, 10 PM $0.167
+0.83%
$64.81 million $594,154
Sep 26, 9 PM $0.165
-0.48%
$64.27 million $588,366
Sep 26, 8 PM $0.166
+3.30%
$64.58 million $598,561
Sep 26, 7 PM $0.161
-0.41%
$62.52 million $546,699
Sep 26, 6 PM $0.162
-0.26%
$62.78 million $536,873
Sep 26, 5 PM $0.162
+0.29%
$62.94 million $536,349
Sep 26, 4 PM $0.162
+0.26%
$62.76 million $540,295
Sep 26, 3 PM $0.161
-0.89%
$62.6 million $561,292
Sep 26, 2 PM $0.163
-0.08%
$63.16 million $558,612
Sep 26, 1 PM $0.163
-0.05%
$63.21 million $1.2 million
Sep 26, 12 PM $0.163
+0.02%
$63.24 million $1.24 million
Sep 26, 11 AM $0.163
-0.05%
$63.22 million $1.24 million
Sep 26, 10 AM $0.163
-0.06%
$63.26 million $1.25 million
Sep 26, 9 AM $0.163
-0.38%
$63.29 million $1.26 million
Sep 26, 8 AM $0.164
-0.28%
$63.53 million $1.25 million
Sep 26, 7 AM $0.164
-0.20%
$63.71 million $631,357
Sep 26, 6 AM $0.164
-0.12%
$63.84 million $639,552
Sep 26, 5 AM $0.165
-0.14%
$63.92 million $650,518
Sep 26, 4 AM $0.165
-0.58%
$64.01 million $657,249
Sep 26, 3 AM $0.166
-0.98%
$64.39 million $649,806
Sep 26, 2 AM $0.167
+0.13%
$65.02 million $640,368
Sep 26, 1 AM $0.167
+1.10%
$64.94 million $642,711
Sep 26, 12 AM $0.165
+1.52%
$64.23 million $622,425
Sep 25, 11 PM $0.163
+3.99%
$63.26 million $556,778
Sep 25, 10 PM $0.157
-0.48%
$60.84 million $470,982
Sep 25, 9 PM $0.157
-0.38%
$61.13 million $450,044
Sep 25, 8 PM $0.158
-1.99%
$61.36 million $432,231
Sep 25, 7 PM $0.161
-0.84%
$62.61 million $394,980
Sep 25, 6 PM $0.163
-0.24%
$63.14 million $381,326
Sep 25, 5 PM $0.163
+0.25%
$63.29 million $391,431
Sep 25, 4 PM $0.163
-1.70%
$63.13 million $385,550