Nesa Historical Data

NES Page 14
Download
Date Close Price change Market cap Trading volume
12:23 PM $0.205
+0.13%
$46.12 million $5.85 million
12:22 PM $0.204
+0.11%
$46.12 million $5.84 million
12:21 PM $0.204
+0.13%
$46.12 million $5.84 million
12:20 PM $0.204
+0.17%
$46.12 million $5.84 million
12:19 PM $0.203
+0.16%
$45.8 million $5.84 million
12:18 PM $0.203
+0.00%
$45.8 million $5.84 million
12:17 PM $0.203
-0.03%
$45.8 million $5.84 million
12:16 PM $0.203
-0.11%
$45.8 million $5.84 million
12:15 PM $0.203
-0.04%
$45.8 million $5.84 million
12:14 PM $0.203
+0.03%
$45.81 million $5.84 million
12:13 PM $0.203
+0.04%
$45.81 million $5.84 million
12:12 PM $0.203
-0.07%
$45.81 million $5.84 million
12:11 PM $0.203
+0.01%
$45.81 million $5.85 million
12:10 PM $0.203
+0.02%
$45.81 million $5.85 million
12:09 PM $0.203
-0.05%
$45.8 million $5.85 million
12:08 PM $0.204
-0.06%
$45.8 million $5.85 million
12:07 PM $0.204
-0.22%
$45.8 million $5.86 million
12:06 PM $0.204
-0.07%
$45.8 million $5.86 million
12:05 PM $0.204
-0.03%
$45.8 million $5.87 million
12:04 PM $0.204
-0.01%
$46 million $5.88 million
12:03 PM $0.204
-0.02%
$46 million $5.88 million
12:02 PM $0.204
+0.00%
$46 million $5.88 million
12:01 PM $0.204
-0.03%
$46 million $5.88 million
12:00 PM $0.204
-0.09%
$46 million $5.88 million
11:59 AM $0.205
-0.02%
$46.07 million $5.88 million
11:58 AM $0.205
+0.10%
$46.07 million $5.88 million
11:57 AM $0.204
+0.00%
$46.07 million $5.88 million
11:56 AM $0.204
-0.01%
$46.07 million $5.89 million
11:55 AM $0.204
+0.02%
$46.07 million $5.89 million
11:54 AM $0.204
+0.09%
$46.02 million $5.89 million
11:53 AM $0.204
+0.05%
$46.02 million $5.89 million
11:52 AM $0.204
-0.01%
$46.02 million $5.89 million
11:51 AM $0.204
+0.01%
$46.02 million $5.9 million
11:50 AM $0.204
-0.01%
$46.02 million $5.9 million
11:49 AM $0.204
-0.03%
$45.97 million $5.9 million
11:48 AM $0.204
+0.06%
$45.97 million $5.9 million
11:47 AM $0.204
-0.23%
$45.97 million $5.9 million
11:46 AM $0.205
-0.10%
$45.97 million $5.9 million
11:45 AM $0.205
+0.03%
$45.97 million $5.9 million
11:44 AM $0.205
-0.02%
$46.09 million $5.9 million
11:43 AM $0.205
-0.08%
$46.09 million $5.9 million
11:42 AM $0.205
+0.01%
$46.09 million $5.9 million
11:41 AM $0.205
+0.02%
$46.09 million $5.9 million
11:40 AM $0.205
-0.04%
$46.09 million $5.9 million
11:39 AM $0.205
+0.01%
$46.13 million $5.9 million
11:38 AM $0.205
+0.08%
$46.13 million $5.9 million
11:37 AM $0.205
+0.03%
$46.13 million $5.9 million
11:36 AM $0.205
+0.07%
$46.13 million $5.9 million
11:35 AM $0.205
+0.14%
$46.13 million $5.89 million
11:34 AM $0.204
+0.02%
$45.98 million $5.89 million