Nesa Historical Data

NES Page 14
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.23
-0.09%
$ -- $ 32.96 million
4:28 PM $ 0.23
+0.01%
$ -- $ 33 million
4:27 PM $ 0.23
-0.35%
$ -- $ 33.05 million
4:26 PM $ 0.231
-0.15%
$ -- $ 33.09 million
4:25 PM $ 0.232
-0.24%
$ -- $ 33.18 million
4:24 PM $ 0.232
+0.18%
$ -- $ 33.18 million
4:23 PM $ 0.232
+0.31%
$ -- $ 33.28 million
4:22 PM $ 0.231
-0.75%
$ -- $ 33.39 million
4:21 PM $ 0.233
-0.76%
$ -- $ 33.42 million
4:20 PM $ 0.234
+1.02%
$ -- $ 33.47 million
4:19 PM $ 0.232
-0.15%
$ -- $ 33.58 million
4:18 PM $ 0.232
+0.03%
$ -- $ 33.66 million
4:17 PM $ 0.232
+0.70%
$ -- $ 33.72 million
4:16 PM $ 0.231
+0.39%
$ -- $ 33.76 million
4:15 PM $ 0.23
+0.34%
$ -- $ 33.88 million
4:14 PM $ 0.229
-0.50%
$ -- $ 33.95 million
4:13 PM $ 0.23
+0.07%
$ -- $ 34.1 million
4:12 PM $ 0.23
+0.26%
$ -- $ 34.15 million
4:11 PM $ 0.229
-0.15%
$ -- $ 34.22 million
4:10 PM $ 0.23
-0.85%
$ -- $ 34.33 million
4:09 PM $ 0.232
+0.06%
$ -- $ 34.46 million
4:08 PM $ 0.232
+0.09%
$ -- $ 34.61 million
4:07 PM $ 0.231
-0.13%
$ -- $ 34.69 million
4:06 PM $ 0.232
+0.05%
$ -- $ 34.69 million
4:05 PM $ 0.231
-1.10%
$ -- $ 34.71 million
4:04 PM $ 0.234
+0.12%
$ -- $ 34.74 million
4:03 PM $ 0.234
+0.16%
$ -- $ 34.82 million
4:02 PM $ 0.234
-0.61%
$ -- $ 34.84 million
4:01 PM $ 0.235
-0.57%
$ -- $ 34.87 million
4:00 PM $ 0.237
-0.54%
$ -- $ 34.96 million
3:59 PM $ 0.238
+0.14%
$ -- $ 35.1 million
3:58 PM $ 0.237
+0.06%
$ -- $ 35.15 million
3:57 PM $ 0.237
-0.37%
$ -- $ 35.2 million
3:56 PM $ 0.238
+0.11%
$ -- $ 35.27 million
3:55 PM $ 0.238
-0.02%
$ -- $ 35.29 million
3:54 PM $ 0.238
+0.20%
$ -- $ 35.31 million
3:53 PM $ 0.238
-0.01%
$ -- $ 35.35 million
3:52 PM $ 0.238
-0.15%
$ -- $ 35.35 million
3:51 PM $ 0.238
+0.43%
$ -- $ 35.36 million
3:50 PM $ 0.237
+0.00%
$ -- $ 35.36 million
3:49 PM $ 0.237
-0.16%
$ -- $ 35.38 million
3:48 PM $ 0.237
-0.01%
$ -- $ 35.37 million
3:47 PM $ 0.237
+0.14%
$ -- $ 35.39 million
3:46 PM $ 0.237
+0.07%
$ -- $ 35.42 million
3:45 PM $ 0.237
+0.63%
$ -- $ 35.45 million
3:44 PM $ 0.235
-1.03%
$ -- $ 35.47 million
3:43 PM $ 0.238
-0.41%
$ -- $ 35.48 million
3:42 PM $ 0.239
-0.24%
$ -- $ 35.48 million
3:41 PM $ 0.239
+0.36%
$ -- $ 35.47 million
3:40 PM $ 0.238
+0.37%
$ -- $ 35.48 million