Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesa Historical Data

NES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $0.163
-1.70%
$63.13 million $385,550
Sep 25, 3 PM $0.165
+0.53%
$64.19 million $375,769
Sep 25, 2 PM $0.164
-0.05%
$63.85 million $1.06 million
Sep 25, 1 PM $0.164
+0.60%
$63.88 million $1.07 million
Sep 25, 12 PM $0.164
+0.06%
$63.5 million $1.03 million
Sep 25, 11 AM $0.163
-0.37%
$63.46 million $1.05 million
Sep 25, 10 AM $0.164
+0.82%
$63.69 million $1.05 million
Sep 25, 9 AM $0.163
-0.46%
$63.17 million $1.06 million
Sep 25, 8 AM $0.163
+1.95%
$63.47 million $1.1 million
Sep 25, 7 AM $0.16
-0.77%
$62.25 million $1.11 million
Sep 25, 6 AM $0.162
-0.76%
$62.74 million $1.12 million
Sep 25, 5 AM $0.163
-0.37%
$63.22 million $424,921
Sep 25, 4 AM $0.163
-0.19%
$63.45 million $439,844
Sep 25, 3 AM $0.164
+0.03%
$63.58 million $443,943
Sep 25, 2 AM $0.164
-0.50%
$63.56 million $460,456
Sep 25, 1 AM $0.164
-1.14%
$63.87 million $493,145
Sep 25, 12 AM $0.166
+0.60%
$64.61 million $497,624
Sep 24, 11 PM $0.165
+0.12%
$64.23 million $491,329
Sep 24, 10 PM $0.165
-0.03%
$64.15 million $492,722
Sep 24, 9 PM $0.165
-0.15%
$64.17 million $494,171
Sep 24, 8 PM $0.165
+0.36%
$64.27 million $493,940
Sep 24, 7 PM $0.165
+0.00%
$64.04 million $490,677
Sep 24, 6 PM $0.165
-0.41%
$64.04 million $493,848
Sep 24, 5 PM $0.166
-0.27%
$64.3 million $492,002
Sep 24, 4 PM $0.166
-0.20%
$64.47 million $509,065
Sep 24, 3 PM $0.166
+0.55%
$64.6 million $526,486
Sep 24, 2 PM $0.165
+0.01%
$64.25 million $604,516
Sep 24, 1 PM $0.165
-0.60%
$64.24 million $689,922
Sep 24, 12 PM $0.166
+0.73%
$64.62 million $708,699
Sep 24, 11 AM $0.165
-0.25%
$64.16 million $1.48 million
Sep 24, 10 AM $0.166
-0.02%
$64.32 million $1.49 million
Sep 24, 9 AM $0.166
-0.91%
$64.33 million $1.49 million
Sep 24, 8 AM $0.167
-0.71%
$64.92 million $671,469
Sep 24, 7 AM $0.168
+0.52%
$65.39 million $1.43 million
Sep 24, 6 AM $0.168
-0.66%
$65.05 million $1.41 million
Sep 24, 5 AM $0.169
-1.47%
$65.49 million $1.41 million
Sep 24, 4 AM $0.171
-0.32%
$66.47 million $1.4 million
Sep 24, 3 AM $0.172
+0.60%
$66.68 million $1.4 million
Sep 24, 2 AM $0.171
+1.28%
$66.28 million $1.4 million
Sep 24, 1 AM $0.169
+0.43%
$65.44 million $588,747
Sep 24, 12 AM $0.168
+0.63%
$65.16 million $591,617
Sep 23, 11 PM $0.167
+0.65%
$64.76 million $589,195
Sep 23, 10 PM $0.166
-0.10%
$64.34 million $592,264
Sep 23, 9 PM $0.166
-0.35%
$64.41 million $1.37 million
Sep 23, 8 PM $0.166
-0.36%
$64.64 million $1.38 million
Sep 23, 7 PM $0.167
-0.69%
$64.87 million $1.38 million
Sep 23, 6 PM $0.168
+0.50%
$65.32 million $1.39 million
Sep 23, 5 PM $0.167
-0.55%
$64.99 million $1.38 million
Sep 23, 4 PM $0.168
+1.63%
$65.35 million $1.37 million
Sep 23, 3 PM $0.166
-1.60%
$64.3 million $581,880