Nesa Historical Data

NES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.229
+0.22%
$41.41 million $7.26 million
Jul 27, 12 PM $0.228
-2.73%
$41.32 million $7.28 million
Jul 27, 11 AM $0.235
-0.85%
$42.48 million $7.06 million
Jul 27, 10 AM $0.237
-0.31%
$42.85 million $6.87 million
Jul 27, 9 AM $0.237
-2.52%
$42.98 million $6.71 million
Jul 27, 8 AM $0.244
+1.07%
$44.09 million $6.37 million
Jul 27, 7 AM $0.241
+0.32%
$43.62 million $6.05 million
Jul 27, 6 AM $0.24
-0.09%
$43.48 million $5.96 million
Jul 27, 5 AM $0.24
-0.44%
$43.52 million $5.8 million
Jul 27, 4 AM $0.241
-0.13%
$43.72 million $5.75 million
Jul 27, 3 AM $0.242
+0.35%
$43.77 million $5.71 million
Jul 27, 2 AM $0.241
+0.02%
$43.62 million $5.64 million
Jul 27, 1 AM $0.241
-1.05%
$43.61 million $5.53 million
Jul 27, 12 AM $0.243
+0.31%
$44.07 million $5.42 million
Jul 26, 11 PM $0.243
+0.34%
$43.94 million $5.37 million
Jul 26, 10 PM $0.242
-0.73%
$43.79 million $5.25 million
Jul 26, 9 PM $0.244
-0.52%
$44.11 million $4.98 million
Jul 26, 8 PM $0.245
+0.14%
$44.34 million $4.94 million
Jul 26, 7 PM $0.245
-0.69%
$44.28 million $4.93 million
Jul 26, 6 PM $0.246
+0.03%
$44.59 million $4.84 million
Jul 26, 5 PM $0.246
-1.01%
$44.57 million $4.87 million
Jul 26, 4 PM $0.249
-0.05%
$45.03 million $4.75 million
Jul 26, 3 PM $0.249
-0.17%
$45.05 million $4.66 million
Jul 26, 2 PM $0.249
+2.54%
$45.13 million $4.53 million
Jul 26, 1 PM $0.243
+1.47%
$44.01 million $4.32 million
Jul 26, 12 PM $0.24
-0.09%
$43.37 million $4.22 million
Jul 26, 11 AM $0.24
+0.15%
$43.41 million $4.21 million
Jul 26, 10 AM $0.239
+0.31%
$43.35 million $4.26 million
Jul 26, 9 AM $0.239
-0.15%
$43.21 million $4.25 million
Jul 26, 8 AM $0.239
-0.06%
$43.28 million $4.44 million
Jul 26, 7 AM $0.239
+0.76%
$43.3 million $4.5 million
Jul 26, 6 AM $0.237
+0.69%
$42.98 million $4.44 million
Jul 26, 5 AM $0.236
-0.50%
$42.68 million $4.48 million
Jul 26, 4 AM $0.237
-0.28%
$42.89 million $4.49 million
Jul 26, 3 AM $0.238
-0.18%
$43.01 million $4.66 million
Jul 26, 2 AM $0.238
-0.60%
$43.09 million $4.7 million
Jul 26, 1 AM $0.239
-0.47%
$43.35 million $4.71 million
Jul 26, 12 AM $0.241
-1.26%
$43.56 million $4.7 million
Jul 25, 11 PM $0.244
+0.43%
$44.11 million $4.75 million
Jul 25, 10 PM $0.243
+0.31%
$43.92 million $4.75 million
Jul 25, 9 PM $0.242
+0.23%
$43.78 million $4.72 million
Jul 25, 8 PM $0.241
+0.09%
$43.68 million $4.74 million
Jul 25, 7 PM $0.241
+0.09%
$43.64 million $4.75 million
Jul 25, 6 PM $0.241
-0.32%
$43.6 million $4.78 million
Jul 25, 5 PM $0.242
-0.19%
$43.75 million $4.76 million
Jul 25, 4 PM $0.242
+0.36%
$43.83 million $4.77 million
Jul 25, 3 PM $0.241
-0.65%
$43.67 million $4.89 million
Jul 25, 2 PM $0.243
+0.16%
$43.96 million $5.15 million
Jul 25, 1 PM $0.242
+0.01%
$43.89 million $5.41 million
Jul 25, 12 PM $0.242
-0.21%
$43.88 million $5.71 million