Nesa Historical Data

NES Page 15
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.228
+0.29%
$ -- $ 32.01 million
4:48 PM $ 0.228
-0.02%
$ -- $ 32.1 million
4:47 PM $ 0.228
+0.19%
$ -- $ 32.1 million
4:46 PM $ 0.227
+0.43%
$ -- $ 32.11 million
4:45 PM $ 0.226
+0.24%
$ -- $ 32.13 million
4:44 PM $ 0.226
-0.50%
$ -- $ 32.19 million
4:43 PM $ 0.227
+0.59%
$ -- $ 32.26 million
4:42 PM $ 0.226
+0.11%
$ -- $ 32.29 million
4:41 PM $ 0.225
-0.92%
$ -- $ 32.33 million
4:40 PM $ 0.227
-0.48%
$ -- $ 32.4 million
4:39 PM $ 0.229
+0.04%
$ -- $ 32.45 million
4:38 PM $ 0.228
+0.02%
$ -- $ 32.53 million
4:37 PM $ 0.228
-0.59%
$ -- $ 32.61 million
4:36 PM $ 0.23
+0.10%
$ -- $ 32.66 million
4:35 PM $ 0.23
+0.11%
$ -- $ 32.7 million
4:34 PM $ 0.229
+0.20%
$ -- $ 32.79 million
4:33 PM $ 0.229
-1.02%
$ -- $ 32.86 million
4:32 PM $ 0.231
+0.61%
$ -- $ 32.9 million
4:31 PM $ 0.23
+0.09%
$ -- $ 32.9 million
4:30 PM $ 0.23
-0.27%
$ -- $ 32.91 million
4:29 PM $ 0.23
-0.09%
$ -- $ 32.96 million
4:28 PM $ 0.23
+0.01%
$ -- $ 33 million
4:27 PM $ 0.23
-0.35%
$ -- $ 33.05 million
4:26 PM $ 0.231
-0.15%
$ -- $ 33.09 million
4:25 PM $ 0.232
-0.24%
$ -- $ 33.18 million
4:24 PM $ 0.232
+0.18%
$ -- $ 33.18 million
4:23 PM $ 0.232
+0.31%
$ -- $ 33.28 million
4:22 PM $ 0.231
-0.75%
$ -- $ 33.39 million
4:21 PM $ 0.233
-0.76%
$ -- $ 33.42 million
4:20 PM $ 0.234
+1.02%
$ -- $ 33.47 million
4:19 PM $ 0.232
-0.15%
$ -- $ 33.58 million
4:18 PM $ 0.232
+0.03%
$ -- $ 33.66 million
4:17 PM $ 0.232
+0.70%
$ -- $ 33.72 million
4:16 PM $ 0.231
+0.39%
$ -- $ 33.76 million
4:15 PM $ 0.23
+0.34%
$ -- $ 33.88 million
4:14 PM $ 0.229
-0.50%
$ -- $ 33.95 million
4:13 PM $ 0.23
+0.07%
$ -- $ 34.1 million
4:12 PM $ 0.23
+0.26%
$ -- $ 34.15 million
4:11 PM $ 0.229
-0.15%
$ -- $ 34.22 million
4:10 PM $ 0.23
-0.85%
$ -- $ 34.33 million
4:09 PM $ 0.232
+0.06%
$ -- $ 34.46 million
4:08 PM $ 0.232
+0.09%
$ -- $ 34.61 million
4:07 PM $ 0.231
-0.13%
$ -- $ 34.69 million
4:06 PM $ 0.232
+0.05%
$ -- $ 34.69 million
4:05 PM $ 0.231
-1.10%
$ -- $ 34.71 million
4:04 PM $ 0.234
+0.12%
$ -- $ 34.74 million
4:03 PM $ 0.234
+0.16%
$ -- $ 34.82 million
4:02 PM $ 0.234
-0.61%
$ -- $ 34.84 million
4:01 PM $ 0.235
-0.57%
$ -- $ 34.87 million
4:00 PM $ 0.237
-0.54%
$ -- $ 34.96 million