Nesa Historical Data

NES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.242
-0.21%
$43.88 million $5.71 million
Jul 25, 11 AM $0.243
-1.16%
$43.98 million $5.81 million
Jul 25, 10 AM $0.246
-0.11%
$44.49 million $5.91 million
Jul 25, 9 AM $0.246
+0.21%
$44.54 million $6 million
Jul 25, 8 AM $0.246
+0.92%
$44.45 million $5.88 million
Jul 25, 7 AM $0.243
-0.71%
$44.05 million $5.94 million
Jul 25, 6 AM $0.245
+1.02%
$44.36 million $6.06 million
Jul 25, 5 AM $0.243
-0.09%
$43.92 million $6.12 million
Jul 25, 4 AM $0.243
-2.67%
$43.95 million $6.26 million
Jul 25, 3 AM $0.249
-0.68%
$45.16 million $6.61 million
Jul 25, 2 AM $0.251
-0.61%
$45.47 million $6.85 million
Jul 25, 1 AM $0.253
-0.28%
$45.75 million $6.98 million
Jul 25, 12 AM $0.253
-0.36%
$45.87 million $7.16 million
Jul 24, 11 PM $0.254
-0.29%
$46.04 million $7.24 million
Jul 24, 10 PM $0.255
-0.92%
$46.17 million $7.28 million
Jul 24, 9 PM $0.257
+0.81%
$46.6 million $7.29 million
Jul 24, 8 PM $0.255
-0.21%
$46.23 million $7.29 million
Jul 24, 7 PM $0.256
-0.25%
$46.32 million $7.34 million
Jul 24, 6 PM $0.256
-0.24%
$46.44 million $7.38 million
Jul 24, 5 PM $0.257
+0.08%
$46.55 million $7.55 million
Jul 24, 4 PM $0.257
+0.00%
$46.51 million $7.62 million
Jul 24, 3 PM $0.257
+0.32%
$46.51 million $7.72 million
Jul 24, 2 PM $0.256
+1.07%
$46.36 million $7.63 million
Jul 24, 1 PM $0.253
+0.18%
$45.87 million $7.55 million
Jul 24, 12 PM $0.253
-0.57%
$45.8 million $7.35 million
Jul 24, 11 AM $0.254
-0.10%
$46.06 million $7.38 million
Jul 24, 10 AM $0.255
-0.35%
$46.1 million $7.24 million
Jul 24, 9 AM $0.256
-0.50%
$46.26 million $7.26 million
Jul 24, 8 AM $0.257
-0.20%
$46.5 million $7.31 million
Jul 24, 7 AM $0.257
-0.96%
$46.59 million $7.29 million
Jul 24, 6 AM $0.26
+0.20%
$47.04 million $7.28 million
Jul 24, 5 AM $0.259
-1.54%
$46.95 million $7.25 million
Jul 24, 4 AM $0.263
-0.71%
$47.68 million $7.31 million
Jul 24, 3 AM $0.265
-0.89%
$48.02 million $6.89 million
Jul 24, 2 AM $0.268
-1.55%
$48.45 million $6.76 million
Jul 24, 1 AM $0.272
-0.20%
$49.22 million $6.79 million
Jul 24, 12 AM $0.272
+0.83%
$49.32 million $6.85 million
Jul 23, 11 PM $0.27
-0.36%
$48.91 million $6.92 million
Jul 23, 10 PM $0.271
+0.28%
$45.1 million $7.06 million
Jul 23, 9 PM $0.27
-0.06%
$44.98 million $7.11 million
Jul 23, 8 PM $0.271
+0.39%
$45.01 million $7.16 million
Jul 23, 7 PM $0.269
-0.90%
$44.83 million $7.2 million
Jul 23, 6 PM $0.272
+1.13%
$45.24 million $7.22 million
Jul 23, 5 PM $0.269
-0.13%
$44.74 million $7.18 million
Jul 23, 4 PM $0.269
+0.87%
$44.79 million $7.27 million
Jul 23, 3 PM $0.267
-0.95%
$44.41 million $7.27 million
Jul 23, 2 PM $0.269
-0.21%
$44.83 million $7.42 million
Jul 23, 1 PM $0.27
-0.52%
$44.93 million $7.87 million
Jul 23, 12 PM $0.271
-0.16%
$45.16 million $7.99 million
Jul 23, 11 AM $0.272
-0.15%
$45.23 million $8.5 million