Nesa Historical Data

NES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.272
-0.15%
$45.23 million $8.5 million
Jul 23, 10 AM $0.272
-0.15%
$45.3 million $9.1 million
Jul 23, 9 AM $0.273
+1.06%
$45.37 million $9.45 million
Jul 23, 8 AM $0.27
-0.90%
$44.89 million $9.78 million
Jul 23, 7 AM $0.272
+0.88%
$45.3 million $10.06 million
Jul 23, 6 AM $0.27
+0.39%
$44.91 million $10.15 million
Jul 23, 5 AM $0.269
-2.61%
$44.73 million $10.28 million
Jul 23, 4 AM $0.276
-0.25%
$45.93 million $10.29 million
Jul 23, 3 AM $0.277
+0.05%
$46.04 million $10.66 million
Jul 23, 2 AM $0.277
+0.29%
$46.02 million $10.62 million
Jul 23, 1 AM $0.276
+1.64%
$45.89 million $10.53 million
Jul 23, 12 AM $0.271
+0.68%
$45.15 million $10.41 million
Jul 22, 11 PM $0.27
-0.25%
$44.84 million $10.28 million
Jul 22, 10 PM $0.27
+0.58%
$44.95 million $10.1 million
Jul 22, 9 PM $0.269
+0.40%
$44.69 million $10.01 million
Jul 22, 8 PM $0.268
-0.55%
$44.52 million $9.93 million
Jul 22, 7 PM $0.269
+0.49%
$44.76 million $9.82 million
Jul 22, 6 PM $0.268
+0.59%
$44.55 million $9.76 million
Jul 22, 5 PM $0.266
-0.15%
$44.29 million $9.6 million
Jul 22, 4 PM $0.267
+0.04%
$44.35 million $9.5 million
Jul 22, 3 PM $0.267
-0.55%
$44.33 million $9.38 million
Jul 22, 2 PM $0.268
+0.73%
$44.58 million $9.3 million
Jul 22, 1 PM $0.266
-0.31%
$44.26 million $8.96 million
Jul 22, 12 PM $0.267
-2.03%
$44.4 million $8.94 million
Jul 22, 11 AM $0.272
+1.06%
$45.32 million $8.49 million
Jul 22, 10 AM $0.27
+2.06%
$44.84 million $8.14 million
Jul 22, 9 AM $0.264
+2.15%
$43.94 million $7.84 million
Jul 22, 8 AM $0.259
+1.27%
$43.01 million $7.59 million
Jul 22, 7 AM $0.255
+2.01%
$42.49 million $7.73 million
Jul 22, 6 AM $0.25
-0.33%
$41.65 million $8.08 million
Jul 22, 5 AM $0.251
-0.23%
$41.79 million $8.21 million
Jul 22, 4 AM $0.252
+4.43%
$41.88 million $8.32 million
Jul 22, 3 AM $0.241
+0.91%
$40.11 million $8.15 million
Jul 22, 2 AM $0.239
+0.26%
$39.75 million $8.22 million
Jul 22, 1 AM $0.238
+2.16%
$39.64 million $8.16 million
Jul 22, 12 AM $0.233
+1.21%
$38.8 million $8.06 million
Jul 21, 11 PM $0.231
-0.47%
$38.34 million $8 million
Jul 21, 10 PM $0.232
+0.87%
$38.5 million $8.06 million
Jul 21, 9 PM $0.23
-0.93%
$38.17 million $8.07 million
Jul 21, 8 PM $0.232
+0.56%
$38.53 million $8.12 million
Jul 21, 7 PM $0.23
-0.20%
$38.31 million $8.17 million
Jul 21, 6 PM $0.231
+0.06%
$38.39 million $8.21 million
Jul 21, 5 PM $0.231
+0.03%
$38.36 million $8.23 million
Jul 21, 4 PM $0.231
-1.24%
$38.35 million $8.19 million
Jul 21, 3 PM $0.234
+0.00%
$38.83 million $8.26 million
Jul 21, 2 PM $0.234
+0.84%
$38.83 million $8.5 million
Jul 21, 1 PM $0.232
-0.23%
$38.51 million $8.36 million
Jul 21, 12 PM $0.232
-0.01%
$38.6 million $8.46 million
Jul 21, 11 AM $0.232
+1.22%
$38.6 million $8.53 million
Jul 21, 10 AM $0.229
+0.38%
$38.14 million $8.41 million