Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesa Historical Data

NES Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:15 AM $0.114
-0.02%
$44.4 million $2.95 million
9:14 AM $0.114
-0.01%
$44.41 million $2.95 million
9:13 AM $0.114
+0.05%
$44.41 million $2.96 million
9:12 AM $0.114
-0.01%
$44.41 million $2.96 million
9:11 AM $0.114
+0.00%
$44.41 million $2.97 million
9:10 AM $0.114
+0.00%
$44.41 million $2.97 million
9:09 AM $0.114
+0.01%
$44.4 million $2.98 million
9:08 AM $0.114
-0.02%
$44.4 million $2.98 million
9:07 AM $0.114
+0.00%
$44.4 million $2.98 million
9:06 AM $0.114
+0.00%
$44.4 million $2.99 million
9:05 AM $0.114
+0.01%
$44.4 million $2.99 million
9:04 AM $0.114
+0.00%
$44.4 million $2.99 million
9:03 AM $0.114
-0.02%
$44.4 million $3 million
9:02 AM $0.114
+0.00%
$44.4 million $3.01 million
9:01 AM $0.114
+0.00%
$44.4 million $3.01 million
9:00 AM $0.114
+0.00%
$44.4 million $3.01 million
8:59 AM $0.114
+0.00%
$44.41 million $3.03 million
8:58 AM $0.114
-0.02%
$44.41 million $3.03 million
8:57 AM $0.114
-0.01%
$44.41 million $3.03 million
8:56 AM $0.114
+0.05%
$44.41 million $3.03 million
8:55 AM $0.114
+0.00%
$44.41 million $3.03 million
8:54 AM $0.114
+0.00%
$44.4 million $3.03 million
8:53 AM $0.114
-0.02%
$44.4 million $3.03 million
8:52 AM $0.114
-0.04%
$44.4 million $3.03 million
8:51 AM $0.114
+0.00%
$44.4 million $3.03 million
8:50 AM $0.114
+0.00%
$44.4 million $3.03 million
8:49 AM $0.114
+0.00%
$44.43 million $3.03 million
8:48 AM $0.114
+0.02%
$44.43 million $3.03 million
8:47 AM $0.114
+0.00%
$44.43 million $3.03 million
8:46 AM $0.114
+0.00%
$44.43 million $3.03 million
8:45 AM $0.114
+0.00%
$44.43 million $3.03 million
8:44 AM $0.114
+0.00%
$44.42 million $3.03 million
8:43 AM $0.114
+0.02%
$44.42 million $3.03 million
8:42 AM $0.114
+0.00%
$44.42 million $3.03 million
8:41 AM $0.114
+0.00%
$44.42 million $3.03 million
8:40 AM $0.114
+0.00%
$44.42 million $3.03 million
8:39 AM $0.114
+0.00%
$44.41 million $3.03 million
8:38 AM $0.114
-0.01%
$44.41 million $3.03 million
8:37 AM $0.114
-0.01%
$44.41 million $3.03 million
8:36 AM $0.114
-0.08%
$44.41 million $3.03 million
8:35 AM $0.115
+0.00%
$44.41 million $3.03 million
8:34 AM $0.115
+0.00%
$44.46 million $3.03 million
8:33 AM $0.115
+0.01%
$44.46 million $3.03 million
8:32 AM $0.115
+0.01%
$44.46 million $3.03 million
8:31 AM $0.114
+0.00%
$44.46 million $3.03 million
8:30 AM $0.114
+0.01%
$44.46 million $3.03 million
8:29 AM $0.114
+0.00%
$44.45 million $3.03 million
8:28 AM $0.114
-0.01%
$44.45 million $3.03 million
8:27 AM $0.114
+0.00%
$44.45 million $3.03 million
8:26 AM $0.114
+0.00%
$44.45 million $3.03 million