Nesa Historical Data

NES Page 17
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.227
+0.03%
$ -- $ 30.05 million
5:24 PM $ 0.227
-0.60%
$ -- $ 30.24 million
5:23 PM $ 0.229
-0.08%
$ -- $ 30.47 million
5:22 PM $ 0.229
+0.30%
$ -- $ 30.63 million
5:21 PM $ 0.228
+0.00%
$ -- $ 30.7 million
5:20 PM $ 0.228
-0.27%
$ -- $ 30.73 million
5:19 PM $ 0.229
-0.06%
$ -- $ 30.78 million
5:18 PM $ 0.229
-0.28%
$ -- $ 30.81 million
5:17 PM $ 0.23
+0.30%
$ -- $ 30.83 million
5:16 PM $ 0.229
+0.22%
$ -- $ 30.84 million
5:15 PM $ 0.229
+0.05%
$ -- $ 30.88 million
5:14 PM $ 0.229
+0.06%
$ -- $ 30.92 million
5:13 PM $ 0.228
-0.22%
$ -- $ 31 million
5:12 PM $ 0.229
+0.14%
$ -- $ 31.02 million
5:11 PM $ 0.229
+0.24%
$ -- $ 31.07 million
5:10 PM $ 0.228
-0.04%
$ -- $ 31.26 million
5:09 PM $ 0.228
+0.04%
$ -- $ 31.51 million
5:08 PM $ 0.228
-0.11%
$ -- $ 31.54 million
5:07 PM $ 0.228
+0.40%
$ -- $ 31.55 million
5:06 PM $ 0.227
-0.36%
$ -- $ 31.55 million
5:05 PM $ 0.228
-0.06%
$ -- $ 31.58 million
5:04 PM $ 0.228
+0.11%
$ -- $ 31.62 million
5:03 PM $ 0.228
+0.26%
$ -- $ 31.62 million
5:02 PM $ 0.227
-0.24%
$ -- $ 31.64 million
5:01 PM $ 0.228
+0.54%
$ -- $ 31.65 million
5:00 PM $ 0.227
-0.23%
$ -- $ 31.67 million
4:59 PM $ 0.227
-0.30%
$ -- $ 31.68 million
4:58 PM $ 0.228
+0.22%
$ -- $ 31.71 million
4:57 PM $ 0.227
+0.96%
$ -- $ 31.71 million
4:56 PM $ 0.225
-1.30%
$ -- $ 31.73 million
4:55 PM $ 0.228
-0.02%
$ -- $ 31.75 million
4:54 PM $ 0.228
+0.08%
$ -- $ 31.77 million
4:53 PM $ 0.229
+0.11%
$ -- $ 31.84 million
4:52 PM $ 0.229
+0.13%
$ -- $ 31.88 million
4:51 PM $ 0.228
-0.09%
$ -- $ 31.94 million
4:50 PM $ 0.228
+0.02%
$ -- $ 32.01 million
4:49 PM $ 0.228
+0.29%
$ -- $ 32.01 million
4:48 PM $ 0.228
-0.02%
$ -- $ 32.1 million
4:47 PM $ 0.228
+0.19%
$ -- $ 32.1 million
4:46 PM $ 0.227
+0.43%
$ -- $ 32.11 million
4:45 PM $ 0.226
+0.24%
$ -- $ 32.13 million
4:44 PM $ 0.226
-0.50%
$ -- $ 32.19 million
4:43 PM $ 0.227
+0.59%
$ -- $ 32.26 million
4:42 PM $ 0.226
+0.11%
$ -- $ 32.29 million
4:41 PM $ 0.225
-0.92%
$ -- $ 32.33 million
4:40 PM $ 0.227
-0.48%
$ -- $ 32.4 million
4:39 PM $ 0.229
+0.04%
$ -- $ 32.45 million
4:38 PM $ 0.228
+0.02%
$ -- $ 32.53 million
4:37 PM $ 0.228
-0.59%
$ -- $ 32.61 million
4:36 PM $ 0.23
+0.10%
$ -- $ 32.66 million