Nesa Historical Data

NES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.232
+1.22%
$38.6 million $8.53 million
Jul 21, 10 AM $0.229
+0.38%
$38.14 million $8.41 million
Jul 21, 9 AM $0.229
+0.52%
$37.99 million $8.3 million
Jul 21, 8 AM $0.227
-0.04%
$37.8 million $8.13 million
Jul 21, 7 AM $0.227
-0.23%
$37.81 million $7.86 million
Jul 21, 6 AM $0.228
+0.36%
$37.9 million $7.39 million
Jul 21, 5 AM $0.227
+0.37%
$37.77 million $7.19 million
Jul 21, 4 AM $0.226
-0.58%
$37.63 million $7.03 million
Jul 21, 3 AM $0.228
+0.06%
$37.85 million $6.77 million
Jul 21, 2 AM $0.228
+0.55%
$37.83 million $6.57 million
Jul 21, 1 AM $0.226
-0.78%
$37.62 million $6.61 million
Jul 21, 12 AM $0.228
-0.07%
$37.91 million $6.64 million
Jul 20, 11 PM $0.228
+0.13%
$37.94 million $6.69 million
Jul 20, 10 PM $0.228
+0.24%
$37.89 million $6.66 million
Jul 20, 9 PM $0.227
+0.04%
$37.8 million $6.8 million
Jul 20, 8 PM $0.227
+1.31%
$37.79 million $6.79 million
Jul 20, 7 PM $0.224
+0.34%
$37.3 million $6.79 million
Jul 20, 6 PM $0.224
+0.42%
$37.17 million $6.71 million
Jul 20, 5 PM $0.223
-0.06%
$37.03 million $6.73 million
Jul 20, 4 PM $0.223
-1.40%
$37.05 million $6.79 million
Jul 20, 3 PM $0.226
+1.44%
$37.59 million $6.76 million
Jul 20, 2 PM $0.223
+0.30%
$37.06 million $6.36 million
Jul 20, 1 PM $0.222
+0.82%
$36.95 million $6.29 million
Jul 20, 12 PM $0.22
-0.33%
$36.65 million $6.09 million
Jul 20, 11 AM $0.221
-0.06%
$36.77 million $6.04 million
Jul 20, 10 AM $0.221
-0.48%
$36.79 million $5.93 million
Jul 20, 9 AM $0.222
+0.20%
$36.97 million $6.02 million
Jul 20, 8 AM $0.222
-0.25%
$36.9 million $6.11 million
Jul 20, 7 AM $0.223
+0.02%
$36.99 million $6.22 million
Jul 20, 6 AM $0.222
-0.99%
$36.87 million $6.17 million
Jul 20, 5 AM $0.224
-0.17%
$37.24 million $6.11 million
Jul 20, 4 AM $0.224
+0.65%
$37.31 million $6.04 million
Jul 20, 3 AM $0.223
-0.11%
$37.06 million $6.05 million
Jul 20, 2 AM $0.223
+0.49%
$37.11 million $6.16 million
Jul 20, 1 AM $0.222
+0.01%
$36.95 million $6.33 million
Jul 20, 12 AM $0.222
-0.75%
$36.95 million $6.33 million
Jul 19, 11 PM $0.224
-0.19%
$37.23 million $6.31 million
Jul 19, 10 PM $0.224
+1.30%
$37.28 million $6.28 million
Jul 19, 9 PM $0.221
-0.72%
$36.8 million $6.3 million
Jul 19, 8 PM $0.223
-0.76%
$37.07 million $6.4 million
Jul 19, 7 PM $0.225
+0.43%
$37.35 million $6.46 million
Jul 19, 6 PM $0.224
-0.76%
$37.19 million $6.51 million
Jul 19, 5 PM $0.226
-2.07%
$37.48 million $6.56 million
Jul 19, 4 PM $0.23
+0.26%
$38.27 million $6.61 million
Jul 19, 3 PM $0.23
-0.25%
$38.17 million $6.66 million
Jul 19, 2 PM $0.23
+0.28%
$38.27 million $6.67 million
Jul 19, 1 PM $0.23
+0.82%
$38.16 million $6.62 million
Jul 19, 12 PM $0.228
+0.84%
$37.85 million $6.77 million
Jul 19, 11 AM $0.226
+0.18%
$37.54 million $6.67 million
Jul 19, 10 AM $0.225
-0.06%
$37.47 million $6.62 million