Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesa Historical Data

NES Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $0.164
+0.37%
$63.71 million $1.52 million
Sep 19, 12 PM $0.163
+0.74%
$63.48 million $1.52 million
Sep 19, 11 AM $0.162
-0.63%
$63.01 million $1.51 million
Sep 19, 10 AM $0.163
+0.44%
$63.41 million $1.52 million
Sep 19, 9 AM $0.163
+0.18%
$63.13 million $1.52 million
Sep 19, 8 AM $0.162
-0.47%
$63.02 million $1.52 million
Sep 19, 7 AM $0.163
+0.26%
$63.31 million $1.53 million
Sep 19, 6 AM $0.163
-0.03%
$63.15 million $1.56 million
Sep 19, 5 AM $0.163
-1.60%
$63.17 million $1.52 million
Sep 19, 4 AM $0.165
+3.71%
$64.2 million $1.44 million
Sep 19, 3 AM $0.159
+0.15%
$61.9 million $1.41 million
Sep 19, 2 AM $0.159
-0.31%
$61.8 million $1.42 million
Sep 19, 1 AM $0.16
+0.54%
$62 million $1.44 million
Sep 19, 12 AM $0.159
-0.23%
$61.67 million $1.45 million
Sep 18, 11 PM $0.159
+0.63%
$61.81 million $1.45 million
Sep 18, 10 PM $0.158
-0.17%
$61.42 million $1.49 million
Sep 18, 9 PM $0.158
+1.60%
$61.52 million $1.54 million
Sep 18, 8 PM $0.156
+3.41%
$60.55 million $1.57 million
Sep 18, 7 PM $0.151
+0.37%
$58.55 million $1.55 million
Sep 18, 6 PM $0.15
-0.05%
$58.34 million $1.59 million
Sep 18, 5 PM $0.15
+0.21%
$58.37 million $1.57 million
Sep 18, 4 PM $0.15
-1.03%
$58.25 million $1.54 million
Sep 18, 3 PM $0.152
+0.03%
$58.86 million $1.51 million
Sep 18, 2 PM $0.152
-0.08%
$58.84 million $1.48 million
Sep 18, 1 PM $0.152
+1.51%
$58.89 million $1.44 million
Sep 18, 12 PM $0.149
+0.21%
$58.01 million $1.42 million
Sep 18, 11 AM $0.149
-1.80%
$57.89 million $1.38 million
Sep 18, 10 AM $0.152
-0.24%
$58.95 million $1.33 million
Sep 18, 9 AM $0.152
+0.53%
$59.09 million $1.3 million
Sep 18, 8 AM $0.151
-0.41%
$58.78 million $1.27 million
Sep 18, 7 AM $0.152
+0.40%
$59.02 million $1.22 million
Sep 18, 6 AM $0.151
-0.34%
$58.79 million $1.17 million
Sep 18, 5 AM $0.152
-0.73%
$58.99 million $1.12 million
Sep 18, 4 AM $0.153
-1.64%
$59.42 million $1.07 million
Sep 18, 3 AM $0.156
-0.38%
$60.42 million $1.02 million
Sep 18, 2 AM $0.156
+0.85%
$60.65 million $975,116
Sep 18, 1 AM $0.155
+0.01%
$60.22 million $944,946
Sep 18, 12 AM $0.155
+0.59%
$60.22 million $909,306
Sep 17, 11 PM $0.154
+0.14%
$59.86 million $859,636
Sep 17, 10 PM $0.154
-1.07%
$59.78 million $796,885
Sep 17, 9 PM $0.156
-0.05%
$60.43 million $713,054
Sep 17, 8 PM $0.156
+0.52%
$60.46 million $642,800
Sep 17, 7 PM $0.155
+0.68%
$60.15 million $588,063
Sep 17, 6 PM $0.154
-0.46%
$59.74 million $519,140
Sep 17, 5 PM $0.155
-0.13%
$60.01 million $549,160
Sep 17, 4 PM $0.155
+0.22%
$60.09 million $550,195
Sep 17, 3 PM $0.154
+0.34%
$59.96 million $592,368
Sep 17, 2 PM $0.154
-0.02%
$59.76 million $594,043
Sep 17, 1 PM $0.154
-3.44%
$59.77 million $613,640
Sep 17, 12 PM $0.159
-0.27%
$61.9 million $593,582