Nesa Historical Data

NES Page 18
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.226
+0.20%
$ -- $ 28.64 million
5:53 PM $ 0.226
+0.20%
$ -- $ 28.76 million
5:52 PM $ 0.226
-0.58%
$ -- $ 28.78 million
5:51 PM $ 0.227
-0.24%
$ -- $ 28.78 million
5:50 PM $ 0.227
+0.07%
$ -- $ 28.87 million
5:49 PM $ 0.227
-0.03%
$ -- $ 28.91 million
5:48 PM $ 0.227
-0.12%
$ -- $ 28.95 million
5:47 PM $ 0.227
+0.00%
$ -- $ 28.97 million
5:46 PM $ 0.228
+0.05%
$ -- $ 29 million
5:45 PM $ 0.227
-0.06%
$ -- $ 29.04 million
5:44 PM $ 0.228
+0.02%
$ -- $ 29.07 million
5:43 PM $ 0.228
+0.12%
$ -- $ 29.1 million
5:42 PM $ 0.227
-0.15%
$ -- $ 29.1 million
5:41 PM $ 0.228
+0.21%
$ -- $ 29.15 million
5:40 PM $ 0.227
-0.06%
$ -- $ 29.17 million
5:39 PM $ 0.227
-0.23%
$ -- $ 29.19 million
5:38 PM $ 0.228
+0.01%
$ -- $ 29.23 million
5:37 PM $ 0.228
+0.09%
$ -- $ 29.26 million
5:36 PM $ 0.228
+0.12%
$ -- $ 29.26 million
5:35 PM $ 0.227
+0.04%
$ -- $ 29.3 million
5:34 PM $ 0.227
-0.18%
$ -- $ 29.33 million
5:33 PM $ 0.228
-0.13%
$ -- $ 29.42 million
5:32 PM $ 0.228
-0.04%
$ -- $ 29.52 million
5:31 PM $ 0.228
+0.04%
$ -- $ 29.52 million
5:30 PM $ 0.228
+0.10%
$ -- $ 29.63 million
5:29 PM $ 0.228
-0.13%
$ -- $ 29.63 million
5:28 PM $ 0.228
+0.14%
$ -- $ 29.77 million
5:27 PM $ 0.228
-0.17%
$ -- $ 29.86 million
5:26 PM $ 0.228
+0.32%
$ -- $ 29.94 million
5:25 PM $ 0.227
+0.03%
$ -- $ 30.05 million
5:24 PM $ 0.227
-0.60%
$ -- $ 30.24 million
5:23 PM $ 0.229
-0.08%
$ -- $ 30.47 million
5:22 PM $ 0.229
+0.30%
$ -- $ 30.63 million
5:21 PM $ 0.228
+0.00%
$ -- $ 30.7 million
5:20 PM $ 0.228
-0.27%
$ -- $ 30.73 million
5:19 PM $ 0.229
-0.06%
$ -- $ 30.78 million
5:18 PM $ 0.229
-0.28%
$ -- $ 30.81 million
5:17 PM $ 0.23
+0.30%
$ -- $ 30.83 million
5:16 PM $ 0.229
+0.22%
$ -- $ 30.84 million
5:15 PM $ 0.229
+0.05%
$ -- $ 30.88 million
5:14 PM $ 0.229
+0.06%
$ -- $ 30.92 million
5:13 PM $ 0.228
-0.22%
$ -- $ 31 million
5:12 PM $ 0.229
+0.14%
$ -- $ 31.02 million
5:11 PM $ 0.229
+0.24%
$ -- $ 31.07 million
5:10 PM $ 0.228
-0.04%
$ -- $ 31.26 million
5:09 PM $ 0.228
+0.04%
$ -- $ 31.51 million
5:08 PM $ 0.228
-0.11%
$ -- $ 31.54 million
5:07 PM $ 0.228
+0.40%
$ -- $ 31.55 million
5:06 PM $ 0.227
-0.36%
$ -- $ 31.55 million
5:05 PM $ 0.228
-0.06%
$ -- $ 31.58 million