Nesa Historical Data

NES Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.225
-0.06%
$37.47 million $6.62 million
Jul 19, 9 AM $0.226
-0.71%
$37.49 million $6.61 million
Jul 19, 8 AM $0.227
-0.54%
$37.76 million $6.45 million
Jul 19, 7 AM $0.228
-0.47%
$37.96 million $6.11 million
Jul 19, 6 AM $0.23
-0.72%
$38.14 million $6.03 million
Jul 19, 5 AM $0.231
+0.70%
$38.42 million $5.98 million
Jul 19, 4 AM $0.23
+0.01%
$38.15 million $6.04 million
Jul 19, 3 AM $0.23
-0.75%
$38.15 million $6 million
Jul 19, 2 AM $0.231
+1.39%
$38.44 million $5.97 million
Jul 19, 1 AM $0.228
+0.88%
$37.91 million $5.77 million
Jul 19, 12 AM $0.226
+0.04%
$37.58 million $5.69 million
Jul 18, 11 PM $0.226
+0.04%
$37.57 million $5.64 million
Jul 18, 10 PM $0.226
+2.03%
$37.55 million $5.64 million
Jul 18, 9 PM $0.221
-0.27%
$36.8 million $5.46 million
Jul 18, 8 PM $0.222
+0.77%
$36.9 million $5.33 million
Jul 18, 7 PM $0.22
-0.02%
$36.62 million $5.27 million
Jul 18, 6 PM $0.22
-1.06%
$36.63 million $5.24 million
Jul 18, 5 PM $0.223
-1.06%
$37.02 million $5.19 million
Jul 18, 4 PM $0.225
+0.51%
$37.42 million $5.15 million
Jul 18, 3 PM $0.224
-0.74%
$37.23 million $5.15 million
Jul 18, 2 PM $0.226
-0.41%
$37.51 million $5.21 million
Jul 18, 1 PM $0.227
-3.65%
$37.66 million $5.47 million
Jul 18, 12 PM $0.235
+0.13%
$39.08 million $5.58 million
Jul 18, 11 AM $0.235
-0.20%
$39.03 million $5.69 million
Jul 18, 10 AM $0.235
+0.28%
$39.11 million $5.83 million
Jul 18, 9 AM $0.235
-0.76%
$39 million $5.88 million
Jul 18, 8 AM $0.237
+0.72%
$39.3 million $5.99 million
Jul 18, 7 AM $0.235
-0.31%
$39.02 million $6.16 million
Jul 18, 6 AM $0.236
+0.47%
$39.14 million $6.51 million
Jul 18, 5 AM $0.234
-1.18%
$38.96 million $6.57 million
Jul 18, 4 AM $0.237
-0.80%
$39.42 million $6.54 million
Jul 18, 3 AM $0.239
+0.09%
$39.74 million $6.63 million
Jul 18, 2 AM $0.239
+0.04%
$39.71 million $6.61 million
Jul 18, 1 AM $0.239
+0.12%
$39.69 million $6.76 million
Jul 18, 12 AM $0.239
+0.39%
$39.64 million $6.85 million
Jul 17, 11 PM $0.238
-0.38%
$39.49 million $6.93 million
Jul 17, 10 PM $0.239
+0.00%
$39.64 million $7.04 million
Jul 17, 9 PM $0.239
+0.18%
$39.64 million $7.05 million
Jul 17, 8 PM $0.238
-0.23%
$39.57 million $7.09 million
Jul 17, 7 PM $0.239
-0.66%
$39.66 million $7.05 million
Jul 17, 6 PM $0.24
-0.32%
$39.92 million $7.3 million
Jul 17, 5 PM $0.241
+0.41%
$40.05 million $7.3 million
Jul 17, 4 PM $0.24
+0.36%
$39.88 million $7.31 million
Jul 17, 3 PM $0.239
-0.54%
$39.74 million $7.65 million
Jul 17, 2 PM $0.24
+0.43%
$39.95 million $7.65 million
Jul 17, 1 PM $0.239
+0.49%
$39.78 million $7.45 million
Jul 17, 12 PM $0.238
-1.17%
$39.59 million $7.17 million
Jul 17, 11 AM $0.241
+0.67%
$40.05 million $7.06 million
Jul 17, 10 AM $0.239
-0.55%
$39.79 million $6.91 million
Jul 17, 9 AM $0.241
+0.34%
$40.01 million $6.9 million