Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesa Historical Data

NES Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 PM $0.159
-0.27%
$61.9 million $593,582
Sep 17, 11 AM $0.16
-0.01%
$62.07 million $693,430
Sep 17, 10 AM $0.16
+0.52%
$62.07 million $763,367
Sep 17, 9 AM $0.159
-1.44%
$61.75 million $760,033
Sep 17, 8 AM $0.161
-0.58%
$62.65 million $753,672
Sep 17, 7 AM $0.162
+0.49%
$63.01 million $769,555
Sep 17, 6 AM $0.161
-0.76%
$62.71 million $812,517
Sep 17, 5 AM $0.163
-0.56%
$63.19 million $819,462
Sep 17, 4 AM $0.164
+0.10%
$63.54 million $843,079
Sep 17, 3 AM $0.163
+1.10%
$63.48 million $861,089
Sep 17, 2 AM $0.162
+0.49%
$62.79 million $907,452
Sep 17, 1 AM $0.161
-0.50%
$62.49 million $917,010
Sep 17, 12 AM $0.162
-0.81%
$62.8 million $954,558
Sep 16, 11 PM $0.163
+1.44%
$63.31 million $984,089
Sep 16, 10 PM $0.161
-1.90%
$62.42 million $1.05 million
Sep 16, 9 PM $0.164
-0.36%
$63.62 million $1.16 million
Sep 16, 8 PM $0.164
+0.73%
$63.85 million $1.21 million
Sep 16, 7 PM $0.163
-0.43%
$63.39 million $1.34 million
Sep 16, 6 PM $0.164
+0.34%
$63.66 million $1.4 million
Sep 16, 5 PM $0.163
-0.66%
$63.44 million $1.71 million
Sep 16, 4 PM $0.164
+3.56%
$63.87 million $2.08 million
Sep 16, 3 PM $0.159
-0.26%
$61.67 million $2.27 million
Sep 16, 2 PM $0.159
-1.31%
$61.83 million $2.42 million
Sep 16, 1 PM $0.161
-0.44%
$62.65 million $2.54 million
Sep 16, 12 PM $0.162
+2.16%
$62.92 million $2.63 million
Sep 16, 11 AM $0.159
-2.76%
$61.59 million $2.68 million
Sep 16, 10 AM $0.163
-1.08%
$63.35 million $2.79 million
Sep 16, 9 AM $0.165
+0.67%
$64.04 million $2.93 million
Sep 16, 8 AM $0.164
+0.19%
$63.61 million $3.09 million
Sep 16, 7 AM $0.163
-0.62%
$63.49 million $3.32 million
Sep 16, 6 AM $0.165
-1.03%
$63.88 million $3.33 million
Sep 16, 5 AM $0.166
+0.36%
$64.55 million $3.36 million
Sep 16, 4 AM $0.166
+1.15%
$64.32 million $3.41 million
Sep 16, 3 AM $0.164
-0.54%
$63.58 million $3.42 million
Sep 16, 2 AM $0.165
+0.14%
$63.93 million $3.42 million
Sep 16, 1 AM $0.164
-2.40%
$63.84 million $3.4 million
Sep 16, 12 AM $0.168
+0.91%
$65.41 million $3.36 million
Sep 15, 11 PM $0.167
-0.81%
$64.82 million $3.36 million
Sep 15, 10 PM $0.168
+1.61%
$65.35 million $3.29 million
Sep 15, 9 PM $0.166
+0.60%
$64.31 million $3.19 million
Sep 15, 8 PM $0.165
-2.73%
$63.93 million $3.14 million
Sep 15, 7 PM $0.169
+0.05%
$65.73 million $3.02 million
Sep 15, 6 PM $0.169
-3.25%
$65.69 million $2.96 million
Sep 15, 5 PM $0.175
+3.41%
$67.86 million $2.62 million
Sep 15, 4 PM $0.169
+4.71%
$65.63 million $2.26 million
Sep 15, 3 PM $0.161
-0.11%
$62.67 million $2.04 million
Sep 15, 2 PM $0.162
-0.97%
$62.74 million $1.92 million
Sep 15, 1 PM $0.163
+0.68%
$63.36 million $1.87 million
Sep 15, 12 PM $0.162
+1.35%
$62.93 million $1.83 million
Sep 15, 11 AM $0.16
-2.76%
$62.09 million $1.75 million