Nesa Historical Data

NES Page 19
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.224
+0.03%
$ -- $ 27.96 million
6:20 PM $ 0.224
-0.08%
$ -- $ 27.96 million
6:19 PM $ 0.224
+0.05%
$ -- $ 27.97 million
6:18 PM $ 0.224
+0.08%
$ -- $ 27.98 million
6:17 PM $ 0.224
+0.00%
$ -- $ 27.99 million
6:16 PM $ 0.224
+0.09%
$ -- $ 28.01 million
6:15 PM $ 0.224
-0.46%
$ -- $ 28.03 million
6:14 PM $ 0.225
+0.09%
$ -- $ 28.08 million
6:13 PM $ 0.225
+0.21%
$ -- $ 28.08 million
6:12 PM $ 0.224
-0.11%
$ -- $ 28.1 million
6:11 PM $ 0.224
-0.13%
$ -- $ 28.11 million
6:10 PM $ 0.225
+0.03%
$ -- $ 28.11 million
6:09 PM $ 0.225
-0.05%
$ -- $ 28.13 million
6:08 PM $ 0.225
-0.19%
$ -- $ 28.12 million
6:07 PM $ 0.225
+0.00%
$ -- $ 28.12 million
6:06 PM $ 0.225
+0.25%
$ -- $ 28.14 million
6:05 PM $ 0.225
-0.11%
$ -- $ 28.16 million
6:04 PM $ 0.225
-0.29%
$ -- $ 28.19 million
6:03 PM $ 0.225
+0.02%
$ -- $ 28.27 million
6:02 PM $ 0.225
-0.18%
$ -- $ 28.29 million
6:01 PM $ 0.226
-0.08%
$ -- $ 28.33 million
6:00 PM $ 0.226
-0.12%
$ -- $ 28.36 million
5:59 PM $ 0.226
+0.06%
$ -- $ 28.35 million
5:58 PM $ 0.227
+0.50%
$ -- $ 28.4 million
5:57 PM $ 0.226
+0.24%
$ -- $ 28.42 million
5:56 PM $ 0.225
-0.16%
$ -- $ 28.44 million
5:55 PM $ 0.226
-0.28%
$ -- $ 28.52 million
5:54 PM $ 0.226
+0.20%
$ -- $ 28.64 million
5:53 PM $ 0.226
+0.20%
$ -- $ 28.76 million
5:52 PM $ 0.226
-0.58%
$ -- $ 28.78 million
5:51 PM $ 0.227
-0.24%
$ -- $ 28.78 million
5:50 PM $ 0.227
+0.07%
$ -- $ 28.87 million
5:49 PM $ 0.227
-0.03%
$ -- $ 28.91 million
5:48 PM $ 0.227
-0.12%
$ -- $ 28.95 million
5:47 PM $ 0.227
+0.00%
$ -- $ 28.97 million
5:46 PM $ 0.228
+0.05%
$ -- $ 29 million
5:45 PM $ 0.227
-0.06%
$ -- $ 29.04 million
5:44 PM $ 0.228
+0.02%
$ -- $ 29.07 million
5:43 PM $ 0.228
+0.12%
$ -- $ 29.1 million
5:42 PM $ 0.227
-0.15%
$ -- $ 29.1 million
5:41 PM $ 0.228
+0.21%
$ -- $ 29.15 million
5:40 PM $ 0.227
-0.06%
$ -- $ 29.17 million
5:39 PM $ 0.227
-0.23%
$ -- $ 29.19 million
5:38 PM $ 0.228
+0.01%
$ -- $ 29.23 million
5:37 PM $ 0.228
+0.09%
$ -- $ 29.26 million
5:36 PM $ 0.228
+0.12%
$ -- $ 29.26 million
5:35 PM $ 0.227
+0.04%
$ -- $ 29.3 million
5:34 PM $ 0.227
-0.18%
$ -- $ 29.33 million
5:33 PM $ 0.228
-0.13%
$ -- $ 29.42 million
5:32 PM $ 0.228
-0.04%
$ -- $ 29.52 million