Nesa Historical Data

NES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.273
+14.97%
$32.22 million $224.02 million
Jul 4, 2026 $0.237
+6.02%
$28.27 million $189.11 million
Jul 3, 2026 $0.224
+2.53%
$26.35 million $245.73 million
Jul 2, 2026 $0.218
+13.64%
$25.73 million $251.32 million
Jul 1, 2026 $0.192
+8.50%
$22.61 million $45.23 million
Jun 30, 2026 $0.177
-4.26%
$20.84 million $33.08 million
Jun 29, 2026 $0.185
-10.21%
$21.77 million $28.59 million
Jun 28, 2026 $0.206
+14.80%
$24.25 million $19.35 million
Jun 27, 2026 $0.179
-10.37%
$21.12 million $16.29 million
Jun 26, 2026 $0.2
+0.19%
$23.56 million $21.72 million
Jun 25, 2026 $0.2
-27.83%
$-- $25.93 million
Jun 24, 2026 $0.276
+9.34%
$-- $3.3 million
Download