Nesa Historical Data

NES Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.24
-0.27%
$39.87 million $7.08 million
Jul 17, 7 AM $0.241
-0.13%
$39.98 million $7.3 million
Jul 17, 6 AM $0.241
+0.07%
$40.03 million $7.13 million
Jul 17, 5 AM $0.241
-0.02%
$40 million $7.08 million
Jul 17, 4 AM $0.241
-2.06%
$40.01 million $7.29 million
Jul 17, 3 AM $0.246
+0.61%
$40.86 million $7.46 million
Jul 17, 2 AM $0.244
-2.14%
$40.61 million $7.55 million
Jul 17, 1 AM $0.25
-0.42%
$41.49 million $7.43 million
Jul 17, 12 AM $0.251
+0.34%
$41.67 million $7.43 million
Jul 16, 11 PM $0.25
+0.02%
$41.52 million $7.43 million
Jul 16, 10 PM $0.25
-0.07%
$41.51 million $7.34 million
Jul 16, 9 PM $0.25
-0.52%
$41.54 million $7.32 million
Jul 16, 8 PM $0.251
-0.17%
$41.76 million $7.32 million
Jul 16, 7 PM $0.252
+2.41%
$41.83 million $7.34 million
Jul 16, 6 PM $0.246
-1.57%
$40.84 million $7.1 million
Jul 16, 5 PM $0.25
+0.02%
$41.49 million $7.14 million
Jul 16, 4 PM $0.25
-0.11%
$41.48 million $7.29 million
Jul 16, 3 PM $0.25
+1.28%
$41.53 million $7.06 million
Jul 16, 2 PM $0.247
+0.25%
$41 million $7.01 million
Jul 16, 1 PM $0.246
+0.53%
$40.9 million $7.01 million
Jul 16, 12 PM $0.245
+0.04%
$40.68 million $7.14 million
Jul 16, 11 AM $0.245
+0.56%
$40.67 million $7.24 million
Jul 16, 10 AM $0.243
-1.48%
$40.44 million $7.25 million
Jul 16, 9 AM $0.247
+0.38%
$41.04 million $7.15 million
Jul 16, 8 AM $0.246
-0.71%
$40.89 million $6.94 million
Jul 16, 7 AM $0.248
+0.61%
$41.18 million $6.6 million
Jul 16, 6 AM $0.246
+0.48%
$40.93 million $6.49 million
Jul 16, 5 AM $0.245
-1.80%
$40.74 million $6.5 million
Jul 16, 4 AM $0.25
+2.29%
$41.49 million $6.3 million
Jul 16, 3 AM $0.244
+1.65%
$40.56 million $6.06 million
Jul 16, 2 AM $0.24
-0.55%
$39.9 million $5.9 million
Jul 16, 1 AM $0.241
+0.20%
$40.12 million $5.91 million
Jul 16, 12 AM $0.241
+0.32%
$40.04 million $5.9 million
Jul 15, 11 PM $0.24
-0.14%
$39.91 million $5.81 million
Jul 15, 10 PM $0.241
+0.06%
$36.43 million $5.87 million
Jul 15, 9 PM $0.24
+0.05%
$36.41 million $6.21 million
Jul 15, 8 PM $0.24
+0.97%
$36.4 million $6.41 million
Jul 15, 7 PM $0.238
-0.56%
$36.05 million $6.42 million
Jul 15, 6 PM $0.239
-0.94%
$36.25 million $6.43 million
Jul 15, 5 PM $0.242
+3.08%
$36.59 million $6.53 million
Jul 15, 4 PM $0.234
-1.82%
$35.5 million $6.49 million
Jul 15, 3 PM $0.239
+1.07%
$36.16 million $6.44 million
Jul 15, 2 PM $0.236
-0.74%
$35.74 million $6.67 million
Jul 15, 1 PM $0.238
+0.55%
$36 million $6.69 million
Jul 15, 12 PM $0.236
-0.57%
$35.8 million $8.24 million
Jul 15, 11 AM $0.238
+0.64%
$36.01 million $8.62 million
Jul 15, 10 AM $0.236
-0.79%
$35.78 million $7.06 million
Jul 15, 9 AM $0.238
+0.96%
$36.06 million $7.18 million
Jul 15, 8 AM $0.236
-0.59%
$35.72 million $7.28 million
Jul 15, 7 AM $0.237
-0.73%
$35.93 million $7.41 million