Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.16
-2.76%
$62.09 million $1.75 million
Sep 15, 10 AM $0.164
+0.94%
$63.85 million $1.64 million
Sep 15, 9 AM $0.163
+0.54%
$63.26 million $1.51 million
Sep 15, 8 AM $0.162
+2.13%
$62.92 million $1.37 million
Sep 15, 7 AM $0.159
+0.18%
$61.61 million $1.17 million
Sep 15, 6 AM $0.158
+0.33%
$61.5 million $1.16 million
Sep 15, 5 AM $0.158
+1.88%
$61.3 million $1.14 million
Sep 15, 4 AM $0.155
+0.58%
$60.17 million $1.09 million
Sep 15, 3 AM $0.154
+1.48%
$59.82 million $1.1 million
Sep 15, 2 AM $0.152
-0.61%
$58.95 million $1.08 million
Sep 15, 1 AM $0.153
+0.33%
$59.31 million $1.14 million
Sep 15, 12 AM $0.152
+0.62%
$59.12 million $1.22 million
Sep 14, 11 PM $0.151
+0.51%
$58.76 million $1.27 million
Sep 14, 10 PM $0.151
+1.08%
$58.46 million $1.31 million
Sep 14, 9 PM $0.149
-0.88%
$57.84 million $1.35 million
Sep 14, 8 PM $0.15
+0.58%
$58.36 million $1.37 million
Sep 14, 7 PM $0.149
-0.95%
$58.02 million $1.4 million
Sep 14, 6 PM $0.151
-0.75%
$58.58 million $1.42 million
Sep 14, 5 PM $0.152
-0.27%
$59.02 million $1.42 million
Sep 14, 4 PM $0.152
+1.28%
$59.18 million $1.52 million
Sep 14, 3 PM $0.15
-0.27%
$58.43 million $1.5 million
Sep 14, 2 PM $0.151
+0.42%
$58.59 million $1.52 million
Sep 14, 1 PM $0.15
-1.31%
$58.34 million $1.55 million
Sep 14, 12 PM $0.152
-2.08%
$59.12 million $1.52 million
Sep 14, 11 AM $0.155
+0.71%
$60.37 million $1.46 million
Sep 14, 10 AM $0.154
+0.85%
$59.94 million $1.43 million
Sep 14, 9 AM $0.153
+0.53%
$59.43 million $1.44 million
Sep 14, 8 AM $0.152
-1.02%
$59.12 million $1.46 million
Sep 14, 7 AM $0.154
+0.28%
$59.73 million $1.46 million
Sep 14, 6 AM $0.153
+1.16%
$59.56 million $1.44 million
Sep 14, 5 AM $0.152
-0.51%
$58.87 million $1.43 million
Sep 14, 4 AM $0.152
+0.55%
$59.19 million $1.43 million
Sep 14, 3 AM $0.152
-0.63%
$58.87 million $1.41 million
Sep 14, 2 AM $0.153
+0.42%
$59.27 million $1.42 million
Sep 14, 1 AM $0.152
+0.05%
$59.02 million $1.54 million
Sep 14, 12 AM $0.152
+0.64%
$58.99 million $1.57 million
Sep 13, 11 PM $0.151
+1.89%
$58.62 million $1.63 million
Sep 13, 10 PM $0.148
+0.47%
$57.51 million $1.69 million
Sep 13, 9 PM $0.147
-0.70%
$57.24 million $1.87 million
Sep 13, 8 PM $0.148
+2.72%
$57.65 million $1.88 million
Sep 13, 7 PM $0.145
-1.86%
$56.12 million $1.86 million
Sep 13, 6 PM $0.147
-0.44%
$57.18 million $1.86 million
Sep 13, 5 PM $0.148
+3.59%
$57.43 million $1.87 million
Sep 13, 4 PM $0.143
-0.13%
$55.44 million $1.81 million
Sep 13, 3 PM $0.143
-1.16%
$55.52 million $1.88 million
Sep 13, 2 PM $0.145
-4.07%
$56.17 million $1.87 million
Sep 13, 1 PM $0.151
-0.08%
$58.55 million $1.74 million
Sep 13, 12 PM $0.151
-0.36%
$58.61 million $1.72 million
Sep 13, 11 AM $0.151
+0.50%
$58.83 million $1.76 million
Sep 13, 10 AM $0.151
+0.24%
$58.54 million $1.73 million