Nesa Historical Data

NES Page 20
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.227
+0.09%
$ -- $ 27.08 million
6:51 PM $ 0.227
+0.15%
$ -- $ 27.1 million
6:50 PM $ 0.227
+0.06%
$ -- $ 27.2 million
6:49 PM $ 0.227
+0.21%
$ -- $ 27.29 million
6:48 PM $ 0.226
-0.07%
$ -- $ 27.29 million
6:47 PM $ 0.226
-0.11%
$ -- $ 27.42 million
6:46 PM $ 0.227
+0.08%
$ -- $ 27.54 million
6:45 PM $ 0.226
-0.20%
$ -- $ 27.55 million
6:44 PM $ 0.227
-0.01%
$ -- $ 27.55 million
6:43 PM $ 0.227
-0.23%
$ -- $ 27.57 million
6:42 PM $ 0.227
+0.14%
$ -- $ 27.57 million
6:41 PM $ 0.227
-0.22%
$ -- $ 27.59 million
6:40 PM $ 0.228
-0.22%
$ -- $ 27.62 million
6:39 PM $ 0.228
+0.08%
$ -- $ 27.66 million
6:38 PM $ 0.228
+0.26%
$ -- $ 27.66 million
6:37 PM $ 0.227
+0.15%
$ -- $ 27.67 million
6:36 PM $ 0.227
-0.02%
$ -- $ 27.66 million
6:35 PM $ 0.227
-0.09%
$ -- $ 27.68 million
6:34 PM $ 0.227
+0.11%
$ -- $ 27.73 million
6:33 PM $ 0.227
-0.22%
$ -- $ 27.74 million
6:32 PM $ 0.227
-0.22%
$ -- $ 27.76 million
6:31 PM $ 0.228
-0.25%
$ -- $ 27.76 million
6:30 PM $ 0.228
+0.10%
$ -- $ 27.79 million
6:29 PM $ 0.228
+0.35%
$ -- $ 27.8 million
6:28 PM $ 0.227
+0.22%
$ -- $ 27.79 million
6:27 PM $ 0.227
+0.23%
$ -- $ 27.8 million
6:26 PM $ 0.226
+0.26%
$ -- $ 27.82 million
6:25 PM $ 0.226
+0.44%
$ -- $ 27.85 million
6:24 PM $ 0.225
+0.01%
$ -- $ 27.88 million
6:23 PM $ 0.225
+0.20%
$ -- $ 27.95 million
6:22 PM $ 0.224
+0.00%
$ -- $ 27.95 million
6:21 PM $ 0.224
+0.03%
$ -- $ 27.96 million
6:20 PM $ 0.224
-0.08%
$ -- $ 27.96 million
6:19 PM $ 0.224
+0.05%
$ -- $ 27.97 million
6:18 PM $ 0.224
+0.08%
$ -- $ 27.98 million
6:17 PM $ 0.224
+0.00%
$ -- $ 27.99 million
6:16 PM $ 0.224
+0.09%
$ -- $ 28.01 million
6:15 PM $ 0.224
-0.46%
$ -- $ 28.03 million
6:14 PM $ 0.225
+0.09%
$ -- $ 28.08 million
6:13 PM $ 0.225
+0.21%
$ -- $ 28.08 million
6:12 PM $ 0.224
-0.11%
$ -- $ 28.1 million
6:11 PM $ 0.224
-0.13%
$ -- $ 28.11 million
6:10 PM $ 0.225
+0.03%
$ -- $ 28.11 million
6:09 PM $ 0.225
-0.05%
$ -- $ 28.13 million
6:08 PM $ 0.225
-0.19%
$ -- $ 28.12 million
6:07 PM $ 0.225
+0.00%
$ -- $ 28.12 million
6:06 PM $ 0.225
+0.25%
$ -- $ 28.14 million
6:05 PM $ 0.225
-0.11%
$ -- $ 28.16 million
6:04 PM $ 0.225
-0.29%
$ -- $ 28.19 million
6:03 PM $ 0.225
+0.02%
$ -- $ 28.27 million