Nesa Historical Data

NES Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.237
-0.73%
$35.93 million $7.41 million
Jul 15, 6 AM $0.239
-0.17%
$36.2 million $7.43 million
Jul 15, 5 AM $0.239
-1.34%
$36.26 million $9.06 million
Jul 15, 4 AM $0.243
+0.14%
$36.76 million $9.06 million
Jul 15, 3 AM $0.242
-0.41%
$36.71 million $9.08 million
Jul 15, 2 AM $0.243
+0.03%
$36.86 million $9.21 million
Jul 15, 1 AM $0.243
-0.21%
$36.85 million $9.29 million
Jul 15, 12 AM $0.244
+0.30%
$36.92 million $9.45 million
Jul 14, 11 PM $0.243
-1.17%
$36.81 million $9.54 million
Jul 14, 10 PM $0.246
+2.76%
$37.25 million $9.68 million
Jul 14, 9 PM $0.239
+2.05%
$36.27 million $9.36 million
Jul 14, 8 PM $0.235
-0.52%
$35.54 million $9.3 million
Jul 14, 7 PM $0.236
+0.25%
$35.72 million $9.44 million
Jul 14, 6 PM $0.235
-0.60%
$35.63 million $9.77 million
Jul 14, 5 PM $0.237
-2.88%
$35.85 million $9.98 million
Jul 14, 4 PM $0.244
+0.02%
$36.91 million $10.2 million
Jul 14, 3 PM $0.244
-0.74%
$36.9 million $10.45 million
Jul 14, 2 PM $0.245
-0.89%
$37.18 million $10.18 million
Jul 14, 1 PM $0.248
-1.03%
$37.51 million $10.32 million
Jul 14, 12 PM $0.25
+2.76%
$37.9 million $10.69 million
Jul 14, 11 AM $0.243
+0.64%
$36.88 million $10.22 million
Jul 14, 10 AM $0.242
-1.95%
$36.64 million $10.24 million
Jul 14, 9 AM $0.247
-1.53%
$37.37 million $10.33 million
Jul 14, 8 AM $0.251
-0.70%
$37.95 million $10.27 million
Jul 14, 7 AM $0.252
-0.34%
$38.22 million $10.26 million
Jul 14, 6 AM $0.253
+0.92%
$38.35 million $10.37 million
Jul 14, 5 AM $0.251
-0.23%
$38 million $10.44 million
Jul 14, 4 AM $0.251
-0.83%
$38.09 million $10.48 million
Jul 14, 3 AM $0.254
+1.93%
$38.41 million $10.81 million
Jul 14, 2 AM $0.249
-1.30%
$37.67 million $10.81 million
Jul 14, 1 AM $0.252
+0.33%
$38.17 million $10.9 million
Jul 14, 12 AM $0.251
+1.90%
$38.04 million $10.85 million
Jul 13, 11 PM $0.247
-1.67%
$37.34 million $11.39 million
Jul 13, 10 PM $0.251
+0.32%
$37.98 million $11.34 million
Jul 13, 9 PM $0.25
-0.17%
$37.85 million $11.36 million
Jul 13, 8 PM $0.25
-0.85%
$37.92 million $11.34 million
Jul 13, 7 PM $0.252
+1.89%
$38.24 million $11.23 million
Jul 13, 6 PM $0.248
+1.59%
$37.54 million $10.86 million
Jul 13, 5 PM $0.244
+4.25%
$36.95 million $10.57 million
Jul 13, 4 PM $0.234
-0.65%
$35.44 million $10.23 million
Jul 13, 3 PM $0.236
-0.29%
$35.68 million $10.25 million
Jul 13, 2 PM $0.236
+0.21%
$35.78 million $10.39 million
Jul 13, 1 PM $0.236
-0.90%
$35.7 million $10.31 million
Jul 13, 12 PM $0.238
+0.22%
$36.03 million $9.96 million
Jul 13, 11 AM $0.237
-0.53%
$35.95 million $10.17 million
Jul 13, 10 AM $0.239
-0.45%
$36.14 million $10.23 million
Jul 13, 9 AM $0.24
-0.97%
$36.3 million $10.28 million
Jul 13, 8 AM $0.242
-0.71%
$36.66 million $10.75 million
Jul 13, 7 AM $0.244
-0.07%
$36.92 million $10.85 million
Jul 13, 6 AM $0.244
-0.99%
$36.95 million $10.77 million