Nesa Historical Data

NES Page 21
Date Close Price change Market cap Trading volume
7:19 PM $ 0.227
+0.07%
$ -- $ 26.62 million
7:18 PM $ 0.227
-0.13%
$ -- $ 26.62 million
7:17 PM $ 0.227
-0.27%
$ -- $ 26.64 million
7:16 PM $ 0.228
-0.11%
$ -- $ 26.66 million
7:15 PM $ 0.228
-0.07%
$ -- $ 26.71 million
7:14 PM $ 0.228
-0.58%
$ -- $ 26.71 million
7:13 PM $ 0.23
-0.09%
$ -- $ 26.71 million
7:12 PM $ 0.23
+0.30%
$ -- $ 26.73 million
7:11 PM $ 0.229
+0.03%
$ -- $ 26.74 million
7:10 PM $ 0.229
+0.63%
$ -- $ 26.74 million
7:09 PM $ 0.228
+0.01%
$ -- $ 26.78 million
7:08 PM $ 0.228
-0.09%
$ -- $ 26.83 million
7:07 PM $ 0.228
+0.09%
$ -- $ 26.83 million
7:06 PM $ 0.228
+0.06%
$ -- $ 26.84 million
7:05 PM $ 0.227
+0.16%
$ -- $ 26.86 million
7:04 PM $ 0.227
-0.06%
$ -- $ 26.88 million
7:03 PM $ 0.227
-0.07%
$ -- $ 26.88 million
7:02 PM $ 0.227
+0.31%
$ -- $ 26.9 million
7:01 PM $ 0.227
+0.04%
$ -- $ 26.9 million
7:00 PM $ 0.227
-0.24%
$ -- $ 26.94 million
6:59 PM $ 0.227
+0.05%
$ -- $ 27 million
6:58 PM $ 0.227
+0.06%
$ -- $ 27.02 million
6:57 PM $ 0.227
-0.03%
$ -- $ 27.02 million
6:56 PM $ 0.227
-0.19%
$ -- $ 27.02 million
6:55 PM $ 0.227
+0.07%
$ -- $ 27.02 million
6:54 PM $ 0.227
+0.13%
$ -- $ 27.03 million
6:53 PM $ 0.227
-0.06%
$ -- $ 27.04 million
6:52 PM $ 0.227
+0.09%
$ -- $ 27.08 million
6:51 PM $ 0.227
+0.15%
$ -- $ 27.1 million
6:50 PM $ 0.227
+0.06%
$ -- $ 27.2 million
6:49 PM $ 0.227
+0.21%
$ -- $ 27.29 million
6:48 PM $ 0.226
-0.07%
$ -- $ 27.29 million
6:47 PM $ 0.226
-0.11%
$ -- $ 27.42 million
6:46 PM $ 0.227
+0.08%
$ -- $ 27.54 million
6:45 PM $ 0.226
-0.20%
$ -- $ 27.55 million
6:44 PM $ 0.227
-0.01%
$ -- $ 27.55 million
6:43 PM $ 0.227
-0.23%
$ -- $ 27.57 million
6:42 PM $ 0.227
+0.14%
$ -- $ 27.57 million
6:41 PM $ 0.227
-0.22%
$ -- $ 27.59 million
6:40 PM $ 0.228
-0.22%
$ -- $ 27.62 million
6:39 PM $ 0.228
+0.08%
$ -- $ 27.66 million
6:38 PM $ 0.228
+0.26%
$ -- $ 27.66 million
6:37 PM $ 0.227
+0.15%
$ -- $ 27.67 million
6:36 PM $ 0.227
-0.02%
$ -- $ 27.66 million
6:35 PM $ 0.227
-0.09%
$ -- $ 27.68 million
6:34 PM $ 0.227
+0.11%
$ -- $ 27.73 million
6:33 PM $ 0.227
-0.22%
$ -- $ 27.74 million
6:32 PM $ 0.227
-0.22%
$ -- $ 27.76 million
6:31 PM $ 0.228
-0.25%
$ -- $ 27.76 million
6:30 PM $ 0.228
+0.10%
$ -- $ 27.79 million