Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.143
-0.07%
$55.68 million $6.09 million
Sep 11, 8 AM $0.143
-0.19%
$55.72 million $6.83 million
Sep 11, 7 AM $0.144
-0.86%
$55.83 million $7.54 million
Sep 11, 6 AM $0.145
-3.63%
$56.31 million $7.9 million
Sep 11, 5 AM $0.15
-0.62%
$58.43 million $8.29 million
Sep 11, 4 AM $0.151
-3.99%
$58.8 million $8.85 million
Sep 11, 3 AM $0.158
+0.78%
$61.24 million $9.12 million
Sep 11, 2 AM $0.156
+4.68%
$60.77 million $9.26 million
Sep 11, 1 AM $0.15
+0.31%
$58.08 million $9.26 million
Sep 11, 12 AM $0.149
+2.21%
$57.93 million $9.29 million
Sep 10, 11 PM $0.146
-2.62%
$56.68 million $9.37 million
Sep 10, 10 PM $0.15
+1.44%
$58.22 million $9.24 million
Sep 10, 9 PM $0.148
+0.26%
$57.4 million $9.1 million
Sep 10, 8 PM $0.147
+1.88%
$57.25 million $8.94 million
Sep 10, 7 PM $0.145
+0.68%
$56.19 million $8.81 million
Sep 10, 6 PM $0.144
-0.46%
$55.82 million $8.75 million
Sep 10, 5 PM $0.144
-0.44%
$56.1 million $8.65 million
Sep 10, 4 PM $0.145
+3.47%
$56.35 million $8.27 million
Sep 10, 3 PM $0.14
+0.53%
$54.46 million $7.53 million
Sep 10, 2 PM $0.139
-3.91%
$54.17 million $7.28 million
Sep 10, 1 PM $0.145
+2.75%
$56.37 million $6.89 million
Sep 10, 12 PM $0.141
+4.14%
$54.86 million $6.51 million
Sep 10, 11 AM $0.136
-1.90%
$52.68 million $6.18 million
Sep 10, 10 AM $0.138
-6.70%
$53.7 million $5.94 million
Sep 10, 9 AM $0.148
+3.94%
$57.41 million $5.4 million
Sep 10, 8 AM $0.142
+5.05%
$55.23 million $4.63 million
Sep 10, 7 AM $0.135
-5.98%
$52.58 million $3.87 million
Sep 10, 6 AM $0.144
+4.34%
$55.92 million $3.34 million
Sep 10, 5 AM $0.138
-16.51%
$53.6 million $2.79 million
Sep 10, 4 AM $0.165
+10.94%
$64.19 million $2 million
Sep 10, 3 AM $0.149
+13.31%
$57.86 million $1.43 million
Sep 10, 2 AM $0.131
-0.50%
$51.07 million $1.09 million
Sep 10, 1 AM $0.132
+2.13%
$51.32 million $927,020
Sep 10, 12 AM $0.129
+12.97%
$50.25 million $755,423
Sep 9, 11 PM $0.115
+3.93%
$44.48 million $507,177
Sep 9, 10 PM $0.11
-1.99%
$42.81 million $379,623
Sep 9, 9 PM $0.112
-0.17%
$43.68 million $357,451
Sep 9, 8 PM $0.113
-0.16%
$43.75 million $358,284
Sep 9, 7 PM $0.113
-2.05%
$43.82 million $356,861
Sep 9, 6 PM $0.115
-0.57%
$44.74 million $337,770
Sep 9, 5 PM $0.116
-0.64%
$45 million $339,944
Sep 9, 4 PM $0.117
+0.52%
$45.29 million $339,702
Sep 9, 3 PM $0.116
-0.40%
$45.06 million $343,773
Sep 9, 2 PM $0.116
+0.53%
$45.24 million $344,994
Sep 9, 1 PM $0.116
+0.91%
$45 million $367,492
Sep 9, 12 PM $0.115
+0.09%
$44.6 million $398,917
Sep 9, 11 AM $0.115
-0.13%
$44.56 million $406,471
Sep 9, 10 AM $0.115
-0.39%
$44.61 million $414,847
Sep 9, 9 AM $0.115
-1.16%
$44.79 million $423,979
Sep 9, 8 AM $0.117
-0.09%
$45.31 million $425,244