Nesa Historical Data

NES Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.244
-0.99%
$36.95 million $10.77 million
Jul 13, 5 AM $0.246
+0.08%
$37.32 million $10.74 million
Jul 13, 4 AM $0.246
+4.18%
$37.29 million $10.75 million
Jul 13, 3 AM $0.236
-0.64%
$35.79 million $10.59 million
Jul 13, 2 AM $0.238
-0.86%
$36.02 million $10.62 million
Jul 13, 1 AM $0.24
-0.74%
$36.34 million $10.73 million
Jul 13, 12 AM $0.242
+2.69%
$36.61 million $11.05 million
Jul 12, 11 PM $0.235
-0.09%
$35.65 million $11.05 million
Jul 12, 10 PM $0.236
+0.46%
$35.68 million $11.03 million
Jul 12, 9 PM $0.234
-0.41%
$35.5 million $11.02 million
Jul 12, 8 PM $0.235
-0.96%
$35.65 million $11.07 million
Jul 12, 7 PM $0.238
-0.01%
$36 million $11.04 million
Jul 12, 6 PM $0.238
+0.35%
$36 million $11.16 million
Jul 12, 5 PM $0.237
+0.39%
$35.87 million $11.24 million
Jul 12, 4 PM $0.236
-3.36%
$35.74 million $11.3 million
Jul 12, 3 PM $0.244
-1.10%
$36.98 million $11.4 million
Jul 12, 2 PM $0.247
+1.31%
$37.39 million $11.43 million
Jul 12, 1 PM $0.244
+0.57%
$36.9 million $11.32 million
Jul 12, 12 PM $0.242
-0.74%
$36.7 million $11.19 million
Jul 12, 11 AM $0.244
-0.77%
$36.97 million $10.89 million
Jul 12, 10 AM $0.246
-1.59%
$37.26 million $10.94 million
Jul 12, 9 AM $0.25
-0.16%
$37.86 million $10.85 million
Jul 12, 8 AM $0.25
-0.84%
$37.92 million $10.47 million
Jul 12, 7 AM $0.252
+0.22%
$38.24 million $10.38 million
Jul 12, 6 AM $0.252
-0.96%
$38.15 million $10.38 million
Jul 12, 5 AM $0.254
+1.38%
$38.52 million $10.42 million
Jul 12, 4 AM $0.251
-1.16%
$38 million $10.58 million
Jul 12, 3 AM $0.254
+0.89%
$38.44 million $10.53 million
Jul 12, 2 AM $0.252
-1.51%
$38.11 million $10.48 million
Jul 12, 1 AM $0.255
-1.76%
$38.69 million $10.6 million
Jul 12, 12 AM $0.26
-2.44%
$39.38 million $10.45 million
Jul 11, 11 PM $0.266
-1.31%
$40.36 million $10.19 million
Jul 11, 10 PM $0.27
+0.03%
$40.9 million $10.59 million
Jul 11, 9 PM $0.27
-1.69%
$40.88 million $10.83 million
Jul 11, 8 PM $0.275
-0.14%
$41.59 million $11.2 million
Jul 11, 7 PM $0.275
-1.10%
$41.64 million $11.37 million
Jul 11, 6 PM $0.278
-0.28%
$42.11 million $11.49 million
Jul 11, 5 PM $0.279
-0.65%
$42.23 million $11.5 million
Jul 11, 4 PM $0.281
+2.92%
$42.5 million $11.56 million
Jul 11, 3 PM $0.273
+1.12%
$41.3 million $11.46 million
Jul 11, 2 PM $0.27
-0.47%
$40.84 million $11.86 million
Jul 11, 1 PM $0.271
-0.25%
$41.03 million $12.63 million
Jul 11, 12 PM $0.272
-0.77%
$41.13 million $13.09 million
Jul 11, 11 AM $0.274
+1.39%
$41.45 million $13.32 million
Jul 11, 10 AM $0.27
-0.63%
$40.88 million $13.42 million
Jul 11, 9 AM $0.272
+1.24%
$41.14 million $13.47 million
Jul 11, 8 AM $0.268
-0.66%
$40.64 million $13.72 million
Jul 11, 7 AM $0.27
+0.68%
$40.91 million $14.32 million
Jul 11, 6 AM $0.268
-1.61%
$40.63 million $14.94 million
Jul 11, 5 AM $0.273
+1.31%
$41.3 million $15.63 million