Nesa Historical Data

NES Page 22
Date Close Price change Market cap Trading volume
7:45 PM $ 0.227
-0.10%
$ -- $ 26.43 million
7:44 PM $ 0.227
-0.02%
$ -- $ 26.44 million
7:43 PM $ 0.227
+0.08%
$ -- $ 26.45 million
7:42 PM $ 0.227
-0.04%
$ -- $ 26.44 million
7:41 PM $ 0.227
-0.01%
$ -- $ 26.45 million
7:40 PM $ 0.227
+0.03%
$ -- $ 26.45 million
7:39 PM $ 0.227
-0.05%
$ -- $ 26.45 million
7:38 PM $ 0.227
-0.03%
$ -- $ 26.46 million
7:37 PM $ 0.228
-0.10%
$ -- $ 26.47 million
7:36 PM $ 0.228
+0.14%
$ -- $ 26.48 million
7:35 PM $ 0.228
+0.11%
$ -- $ 26.49 million
7:34 PM $ 0.227
+0.00%
$ -- $ 26.51 million
7:33 PM $ 0.227
+0.02%
$ -- $ 26.51 million
7:32 PM $ 0.227
+0.02%
$ -- $ 26.51 million
7:31 PM $ 0.227
-0.01%
$ -- $ 26.52 million
7:30 PM $ 0.227
-0.36%
$ -- $ 26.52 million
7:29 PM $ 0.228
-0.01%
$ -- $ 26.5 million
7:28 PM $ 0.228
-0.11%
$ -- $ 26.5 million
7:27 PM $ 0.228
-0.01%
$ -- $ 26.51 million
7:26 PM $ 0.228
-0.04%
$ -- $ 26.51 million
7:25 PM $ 0.228
+0.03%
$ -- $ 26.51 million
7:24 PM $ 0.228
+0.09%
$ -- $ 26.52 million
7:23 PM $ 0.228
-0.31%
$ -- $ 26.52 million
7:22 PM $ 0.229
+0.24%
$ -- $ 26.52 million
7:21 PM $ 0.228
+0.23%
$ -- $ 26.52 million
7:20 PM $ 0.228
+0.22%
$ -- $ 26.54 million
7:19 PM $ 0.227
+0.07%
$ -- $ 26.62 million
7:18 PM $ 0.227
-0.13%
$ -- $ 26.62 million
7:17 PM $ 0.227
-0.27%
$ -- $ 26.64 million
7:16 PM $ 0.228
-0.11%
$ -- $ 26.66 million
7:15 PM $ 0.228
-0.07%
$ -- $ 26.71 million
7:14 PM $ 0.228
-0.58%
$ -- $ 26.71 million
7:13 PM $ 0.23
-0.09%
$ -- $ 26.71 million
7:12 PM $ 0.23
+0.30%
$ -- $ 26.73 million
7:11 PM $ 0.229
+0.03%
$ -- $ 26.74 million
7:10 PM $ 0.229
+0.63%
$ -- $ 26.74 million
7:09 PM $ 0.228
+0.01%
$ -- $ 26.78 million
7:08 PM $ 0.228
-0.09%
$ -- $ 26.83 million
7:07 PM $ 0.228
+0.09%
$ -- $ 26.83 million
7:06 PM $ 0.228
+0.06%
$ -- $ 26.84 million
7:05 PM $ 0.227
+0.16%
$ -- $ 26.86 million
7:04 PM $ 0.227
-0.06%
$ -- $ 26.88 million
7:03 PM $ 0.227
-0.07%
$ -- $ 26.88 million
7:02 PM $ 0.227
+0.31%
$ -- $ 26.9 million
7:01 PM $ 0.227
+0.04%
$ -- $ 26.9 million
7:00 PM $ 0.227
-0.24%
$ -- $ 26.94 million
6:59 PM $ 0.227
+0.05%
$ -- $ 27 million
6:58 PM $ 0.227
+0.06%
$ -- $ 27.02 million
6:57 PM $ 0.227
-0.03%
$ -- $ 27.02 million
6:56 PM $ 0.227
-0.19%
$ -- $ 27.02 million