Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesa Historical Data

NES Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.117
-0.09%
$45.31 million $425,244
Sep 9, 7 AM $0.117
+1.03%
$45.35 million $436,651
Sep 9, 6 AM $0.116
+0.18%
$44.88 million $484,221
Sep 9, 5 AM $0.115
+0.06%
$44.8 million $515,417
Sep 9, 4 AM $0.115
-0.03%
$44.78 million $526,303
Sep 9, 3 AM $0.115
-0.06%
$44.79 million $533,921
Sep 9, 2 AM $0.115
-0.36%
$44.81 million $557,943
Sep 9, 1 AM $0.116
-0.35%
$44.97 million $568,796
Sep 9, 12 AM $0.116
-0.09%
$45.13 million $574,826
Sep 8, 11 PM $0.116
+0.08%
$45.17 million $591,686
Sep 8, 10 PM $0.116
+0.08%
$45.13 million $596,716
Sep 8, 9 PM $0.116
+0.13%
$45.1 million $601,483
Sep 8, 8 PM $0.116
-1.27%
$45.04 million $596,738
Sep 8, 7 PM $0.117
-0.08%
$45.62 million $608,951
Sep 8, 6 PM $0.118
+0.19%
$45.66 million $609,603
Sep 8, 5 PM $0.117
-0.28%
$45.57 million $615,094
Sep 8, 4 PM $0.118
-0.37%
$45.7 million $611,805
Sep 8, 3 PM $0.118
+0.41%
$45.87 million $607,129
Sep 8, 2 PM $0.118
+0.71%
$45.68 million $612,392
Sep 8, 1 PM $0.117
-1.26%
$45.36 million $595,756
Sep 8, 12 PM $0.118
-0.20%
$45.94 million $568,635
Sep 8, 11 AM $0.118
-1.33%
$46.03 million $557,505
Sep 8, 10 AM $0.12
-0.18%
$46.65 million $548,746
Sep 8, 9 AM $0.12
-0.86%
$46.74 million $542,147
Sep 8, 8 AM $0.121
-0.43%
$47.14 million $524,928
Sep 8, 7 AM $0.122
-1.25%
$47.34 million $525,777
Sep 8, 6 AM $0.123
-0.83%
$47.94 million $488,099
Sep 8, 5 AM $0.124
-0.10%
$48.34 million $463,761
Sep 8, 4 AM $0.125
+0.35%
$48.39 million $460,145
Sep 8, 3 AM $0.124
-0.34%
$48.23 million $454,280
Sep 8, 2 AM $0.125
+0.83%
$48.39 million $436,567
Sep 8, 1 AM $0.124
-0.31%
$48 million $429,335
Sep 8, 12 AM $0.124
+1.00%
$48.14 million $428,406
Sep 7, 11 PM $0.123
-0.08%
$47.67 million $427,797
Sep 7, 10 PM $0.123
+1.40%
$47.71 million $440,860
Sep 7, 9 PM $0.121
+0.23%
$47.05 million $444,267
Sep 7, 8 PM $0.121
+1.61%
$46.94 million $477,136
Sep 7, 7 PM $0.119
-0.37%
$46.2 million $473,796
Sep 7, 6 PM $0.119
-0.64%
$46.37 million $484,928
Sep 7, 5 PM $0.12
+0.41%
$46.67 million $480,892
Sep 7, 4 PM $0.12
+0.51%
$46.48 million $480,342
Sep 7, 3 PM $0.119
-0.93%
$46.24 million $474,743
Sep 7, 2 PM $0.12
+0.23%
$46.67 million $465,086
Sep 7, 1 PM $0.12
+0.16%
$46.57 million $465,590
Sep 7, 12 PM $0.12
+0.04%
$46.49 million $463,565
Sep 7, 11 AM $0.12
-0.32%
$46.47 million $467,393
Sep 7, 10 AM $0.12
+0.41%
$46.62 million $462,876
Sep 7, 9 AM $0.12
+0.09%
$46.43 million $459,965
Sep 7, 8 AM $0.119
+0.78%
$46.39 million $464,774
Sep 7, 7 AM $0.118
-0.86%
$46.03 million $460,458