Nesa Historical Data

NES Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.273
+1.31%
$41.3 million $15.63 million
Jul 11, 4 AM $0.269
+1.39%
$40.76 million $15.78 million
Jul 11, 3 AM $0.265
-0.63%
$40.2 million $15.91 million
Jul 11, 2 AM $0.267
-3.00%
$40.46 million $15.9 million
Jul 11, 1 AM $0.275
+1.38%
$41.71 million $15.73 million
Jul 11, 12 AM $0.272
-2.04%
$41.14 million $15.78 million
Jul 10, 11 PM $0.277
-1.50%
$42 million $15.57 million
Jul 10, 10 PM $0.282
+1.06%
$42.64 million $15.17 million
Jul 10, 9 PM $0.279
-3.76%
$42.19 million $14.92 million
Jul 10, 8 PM $0.289
-0.90%
$43.84 million $14.49 million
Jul 10, 7 PM $0.292
-1.08%
$44.24 million $14.57 million
Jul 10, 6 PM $0.295
-1.03%
$44.72 million $14.57 million
Jul 10, 5 PM $0.298
+0.52%
$45.18 million $14.73 million
Jul 10, 4 PM $0.297
-1.38%
$44.95 million $14.72 million
Jul 10, 3 PM $0.301
-0.19%
$45.58 million $15.26 million
Jul 10, 2 PM $0.301
+0.98%
$45.67 million $14.83 million
Jul 10, 1 PM $0.299
+1.55%
$45.23 million $14.19 million
Jul 10, 12 PM $0.294
-0.14%
$44.53 million $13.87 million
Jul 10, 11 AM $0.295
+1.32%
$44.62 million $13.87 million
Jul 10, 10 AM $0.291
+0.94%
$44.04 million $13.99 million
Jul 10, 9 AM $0.288
-1.49%
$43.63 million $14.28 million
Jul 10, 8 AM $0.292
+2.33%
$44.28 million $14.15 million
Jul 10, 7 AM $0.286
-0.92%
$43.25 million $13.72 million
Jul 10, 6 AM $0.288
+3.85%
$43.66 million $13.44 million
Jul 10, 5 AM $0.277
+1.72%
$42.03 million $12.83 million
Jul 10, 4 AM $0.273
+1.24%
$41.32 million $12.93 million
Jul 10, 3 AM $0.269
+0.42%
$40.82 million $12.84 million
Jul 10, 2 AM $0.268
-1.10%
$40.65 million $13.01 million
Jul 10, 1 AM $0.271
-0.95%
$41.1 million $13.02 million
Jul 10, 12 AM $0.274
+0.02%
$41.49 million $13.53 million
Jul 9, 11 PM $0.274
+1.05%
$41.49 million $13.87 million
Jul 9, 10 PM $0.271
+0.40%
$41.05 million $14.42 million
Jul 9, 9 PM $0.27
-2.08%
$40.89 million $14.8 million
Jul 9, 8 PM $0.276
+1.00%
$41.76 million $15.23 million
Jul 9, 7 PM $0.273
-0.33%
$41.35 million $15.26 million
Jul 9, 6 PM $0.274
+2.10%
$41.48 million $15.62 million
Jul 9, 5 PM $0.268
+2.11%
$40.63 million $15.82 million
Jul 9, 4 PM $0.263
-0.56%
$39.79 million $16.52 million
Jul 9, 3 PM $0.264
+1.62%
$40.01 million $17.19 million
Jul 9, 2 PM $0.26
-1.17%
$39.38 million $17.91 million
Jul 9, 1 PM $0.263
+0.99%
$39.84 million $18.61 million
Jul 9, 12 PM $0.26
+0.26%
$39.45 million $19.41 million
Jul 9, 11 AM $0.26
-0.42%
$39.35 million $20.49 million
Jul 9, 10 AM $0.261
-1.31%
$39.51 million $22.06 million
Jul 9, 9 AM $0.264
-1.04%
$40.04 million $22.93 million
Jul 9, 8 AM $0.267
-2.18%
$40.46 million $23.72 million
Jul 9, 7 AM $0.273
+0.73%
$41.37 million $24.88 million
Jul 9, 6 AM $0.271
-1.81%
$41.07 million $25.8 million
Jul 9, 5 AM $0.276
-1.96%
$41.82 million $26.33 million
Jul 9, 4 AM $0.282
-2.13%
$42.66 million $26.85 million