Nesa Historical Data

NES Page 23
Date Close Price change Market cap Trading volume
8:31 PM $ 0.196
+0.19%
$ -- $ 26.32 million
8:30 PM $ 0.196
-1.02%
$ -- $ 26.31 million
8:29 PM $ 0.198
+0.18%
$ -- $ 26.31 million
8:28 PM $ 0.198
-0.07%
$ -- $ 26.31 million
8:27 PM $ 0.198
-0.09%
$ -- $ 26.31 million
8:26 PM $ 0.198
+0.13%
$ -- $ 26.31 million
8:25 PM $ 0.198
+0.20%
$ -- $ 26.32 million
8:24 PM $ 0.197
-0.11%
$ -- $ 26.32 million
8:23 PM $ 0.197
+0.09%
$ -- $ 26.31 million
8:22 PM $ 0.197
-0.01%
$ -- $ 26.31 million
8:21 PM $ 0.197
-0.33%
$ -- $ 26.3 million
8:20 PM $ 0.198
+0.43%
$ -- $ 26.29 million
8:19 PM $ 0.197
+0.22%
$ -- $ 26.24 million
8:18 PM $ 0.197
+1.15%
$ -- $ 26.2 million
8:17 PM $ 0.194
+0.25%
$ -- $ 26.19 million
8:16 PM $ 0.194
-0.26%
$ -- $ 26.2 million
8:15 PM $ 0.194
+0.24%
$ -- $ 26.19 million
8:14 PM $ 0.194
+0.40%
$ -- $ 26.16 million
8:13 PM $ 0.193
+0.33%
$ -- $ 26.22 million
8:12 PM $ 0.192
-0.03%
$ -- $ 26.25 million
8:11 PM $ 0.193
-0.28%
$ -- $ 26.24 million
8:10 PM $ 0.193
+0.08%
$ -- $ 26.24 million
8:09 PM $ 0.193
+0.30%
$ -- $ 26.23 million
8:08 PM $ 0.192
+1.06%
$ -- $ 26.21 million
8:07 PM $ 0.19
-0.41%
$ -- $ 26.21 million
8:06 PM $ 0.191
-1.76%
$ -- $ 26.2 million
8:05 PM $ 0.194
-2.26%
$ -- $ 26.19 million
8:04 PM $ 0.199
-2.71%
$ -- $ 26.16 million
8:03 PM $ 0.205
-1.17%
$ -- $ 26.17 million
8:02 PM $ 0.208
-0.28%
$ -- $ 26.19 million
8:01 PM $ 0.208
+0.35%
$ -- $ 26.22 million
8:00 PM $ 0.208
+0.18%
$ -- $ 26.26 million
7:59 PM $ 0.207
+0.06%
$ -- $ 26.33 million
7:58 PM $ 0.207
+0.12%
$ -- $ 26.35 million
7:57 PM $ 0.207
+0.18%
$ -- $ 26.33 million
7:56 PM $ 0.207
-0.38%
$ -- $ 26.32 million
7:55 PM $ 0.208
-0.98%
$ -- $ 26.32 million
7:54 PM $ 0.21
-0.72%
$ -- $ 26.43 million
7:53 PM $ 0.211
+0.34%
$ -- $ 26.42 million
7:52 PM $ 0.21
+0.92%
$ -- $ 26.39 million
7:51 PM $ 0.208
-3.13%
$ -- $ 26.41 million
7:50 PM $ 0.215
-4.19%
$ -- $ 26.41 million
7:49 PM $ 0.224
-1.16%
$ -- $ 26.34 million
7:48 PM $ 0.227
-0.01%
$ -- $ 26.36 million
7:47 PM $ 0.227
+0.03%
$ -- $ 26.39 million
7:46 PM $ 0.227
-0.09%
$ -- $ 26.41 million
7:45 PM $ 0.227
-0.10%
$ -- $ 26.43 million
7:44 PM $ 0.227
-0.02%
$ -- $ 26.44 million
7:43 PM $ 0.227
+0.08%
$ -- $ 26.45 million
7:42 PM $ 0.227
-0.04%
$ -- $ 26.44 million