Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesa Historical Data

NES Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:51 AM $0.114
+0.00%
$44.43 million $2.81 million
9:50 AM $0.114
+0.00%
$44.43 million $2.81 million
9:49 AM $0.114
+0.02%
$44.42 million $2.82 million
9:48 AM $0.114
-0.05%
$44.42 million $2.82 million
9:47 AM $0.114
+0.01%
$44.42 million $2.83 million
9:46 AM $0.114
+0.04%
$44.42 million $2.83 million
9:45 AM $0.114
+0.00%
$44.42 million $2.84 million
9:44 AM $0.114
-0.01%
$44.41 million $2.84 million
9:43 AM $0.114
+0.00%
$44.41 million $2.84 million
9:42 AM $0.114
+0.00%
$44.41 million $2.85 million
9:41 AM $0.114
-0.01%
$44.41 million $2.85 million
9:40 AM $0.114
+0.00%
$44.41 million $2.85 million
9:39 AM $0.114
+0.00%
$44.42 million $2.86 million
9:38 AM $0.114
+0.02%
$44.42 million $2.86 million
9:37 AM $0.114
-0.01%
$44.42 million $2.87 million
9:36 AM $0.114
+0.00%
$44.42 million $2.87 million
9:35 AM $0.114
+0.00%
$44.42 million $2.87 million
9:34 AM $0.114
+0.00%
$44.42 million $2.88 million
9:33 AM $0.114
+0.00%
$44.42 million $2.88 million
9:32 AM $0.114
+0.01%
$44.42 million $2.88 million
9:31 AM $0.114
+0.00%
$44.42 million $2.89 million
9:30 AM $0.114
-0.01%
$44.42 million $2.89 million
9:29 AM $0.114
+0.00%
$44.42 million $2.89 million
9:28 AM $0.114
+0.02%
$44.42 million $2.9 million
9:27 AM $0.114
-0.01%
$44.42 million $2.9 million
9:26 AM $0.114
+0.00%
$44.42 million $2.9 million
9:25 AM $0.114
+0.00%
$44.42 million $2.91 million
9:24 AM $0.114
+0.00%
$44.41 million $2.91 million
9:23 AM $0.114
+0.00%
$44.41 million $2.92 million
9:22 AM $0.114
+0.00%
$44.41 million $2.92 million
9:21 AM $0.114
+0.00%
$44.41 million $2.93 million
9:20 AM $0.114
+0.01%
$44.41 million $2.93 million
9:19 AM $0.114
+0.00%
$44.4 million $2.94 million
9:18 AM $0.114
-0.01%
$44.4 million $2.94 million
9:17 AM $0.114
+0.00%
$44.4 million $2.94 million
9:16 AM $0.114
+0.00%
$44.4 million $2.95 million
9:15 AM $0.114
-0.02%
$44.4 million $2.95 million
9:14 AM $0.114
-0.01%
$44.41 million $2.95 million
9:13 AM $0.114
+0.05%
$44.41 million $2.96 million
9:12 AM $0.114
-0.01%
$44.41 million $2.96 million
9:11 AM $0.114
+0.00%
$44.41 million $2.97 million
9:10 AM $0.114
+0.00%
$44.41 million $2.97 million
9:09 AM $0.114
+0.01%
$44.4 million $2.98 million
9:08 AM $0.114
-0.02%
$44.4 million $2.98 million
9:07 AM $0.114
+0.00%
$44.4 million $2.98 million
9:06 AM $0.114
+0.00%
$44.4 million $2.99 million
9:05 AM $0.114
+0.01%
$44.4 million $2.99 million
9:04 AM $0.114
+0.00%
$44.4 million $2.99 million
9:03 AM $0.114
-0.02%
$44.4 million $3 million
9:02 AM $0.114
+0.00%
$44.4 million $3.01 million