Nesa Historical Data

NES Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.282
-2.13%
$42.66 million $26.85 million
Jul 9, 3 AM $0.288
+0.23%
$43.59 million $27.62 million
Jul 9, 2 AM $0.287
+0.08%
$43.49 million $28.2 million
Jul 9, 1 AM $0.287
-1.42%
$43.46 million $29.09 million
Jul 9, 12 AM $0.291
-2.36%
$44.08 million $29.29 million
Jul 8, 11 PM $0.298
+1.34%
$45.15 million $29.66 million
Jul 8, 10 PM $0.294
+1.26%
$39.04 million $29.41 million
Jul 8, 9 PM $0.29
+0.35%
$38.55 million $29.71 million
Jul 8, 8 PM $0.289
-1.12%
$38.42 million $29.84 million
Jul 8, 7 PM $0.293
+3.14%
$38.85 million $30.21 million
Jul 8, 6 PM $0.284
-1.94%
$37.67 million $30.45 million
Jul 8, 5 PM $0.289
-2.84%
$38.41 million $31.14 million
Jul 8, 4 PM $0.298
+5.07%
$39.54 million $31.11 million
Jul 8, 3 PM $0.283
-0.11%
$37.63 million $30.14 million
Jul 8, 2 PM $0.284
-2.88%
$37.67 million $29.87 million
Jul 8, 1 PM $0.292
+0.51%
$38.78 million $29.73 million
Jul 8, 12 PM $0.291
-2.28%
$38.59 million $29.73 million
Jul 8, 11 AM $0.297
-3.78%
$39.48 million $103.43 million
Jul 8, 10 AM $0.309
+0.71%
$41.04 million $250.04 million
Jul 8, 9 AM $0.307
+2.64%
$40.75 million $282.28 million
Jul 8, 8 AM $0.299
-3.40%
$39.7 million $327.78 million
Jul 8, 7 AM $0.31
+3.07%
$41.09 million $393.51 million
Jul 8, 6 AM $0.3
-0.02%
$39.87 million $455.19 million
Jul 8, 5 AM $0.3
-0.38%
$39.88 million $503.37 million
Jul 8, 4 AM $0.302
+0.71%
$40.03 million $513.58 million
Jul 8, 3 AM $0.299
+2.13%
$39.74 million $545.47 million
Jul 8, 2 AM $0.293
+2.06%
$38.91 million $558.06 million
Jul 8, 1 AM $0.287
-0.87%
$38.13 million $568.21 million
Jul 8, 12 AM $0.29
+3.84%
$38.46 million $578.73 million
Jul 7, 11 PM $0.279
+0.22%
$37.04 million $592.82 million
Jul 7, 10 PM $0.278
-0.13%
$36.96 million $602.22 million
Jul 7, 9 PM $0.279
+0.19%
$37.01 million $614.53 million
Jul 7, 8 PM $0.278
-1.62%
$36.93 million $621.13 million
Jul 7, 7 PM $0.283
+3.14%
$37.54 million $626.32 million
Jul 7, 6 PM $0.274
+1.04%
$36.4 million $634.87 million
Jul 7, 5 PM $0.271
+1.48%
$36.02 million $644.42 million
Jul 7, 4 PM $0.268
+1.42%
$35.52 million $666.66 million
Jul 7, 3 PM $0.264
+0.15%
$35.05 million $677.43 million
Jul 7, 2 PM $0.264
+1.08%
$34.99 million $688.96 million
Jul 7, 1 PM $0.261
+1.62%
$34.62 million $698.6 million
Jul 7, 12 PM $0.257
-5.45%
$34.07 million $708.85 million
Jul 7, 11 AM $0.271
+2.06%
$36.03 million $643.96 million
Jul 7, 10 AM $0.266
-0.88%
$35.31 million $497.78 million
Jul 7, 9 AM $0.268
+0.31%
$35.62 million $466.24 million
Jul 7, 8 AM $0.267
-1.18%
$35.47 million $420.65 million
Jul 7, 7 AM $0.27
-1.09%
$35.89 million $355 million
Jul 7, 6 AM $0.273
+4.88%
$36.28 million $295.36 million
Jul 7, 5 AM $0.261
+1.01%
$34.6 million $249.16 million
Jul 7, 4 AM $0.258
+1.56%
$34.25 million $239.02 million
Jul 7, 3 AM $0.254
-2.07%
$33.72 million $206.79 million