Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesa Historical Data

NES Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.12
-0.73%
$46.43 million $451,185
Sep 7, 5 AM $0.12
-0.01%
$46.77 million $444,275
Sep 7, 4 AM $0.12
-0.52%
$46.78 million $448,554
Sep 7, 3 AM $0.121
-0.48%
$47.02 million $444,265
Sep 7, 2 AM $0.122
-0.05%
$47.24 million $440,903
Sep 7, 1 AM $0.122
-1.05%
$47.26 million $445,106
Sep 7, 12 AM $0.123
-0.19%
$47.76 million $452,870
Sep 6, 11 PM $0.123
-0.26%
$47.86 million $438,114
Sep 6, 10 PM $0.124
-0.16%
$47.98 million $428,548
Sep 6, 9 PM $0.124
+0.76%
$48.06 million $419,421
Sep 6, 8 PM $0.123
+0.43%
$47.69 million $386,221
Sep 6, 7 PM $0.122
+0.34%
$47.49 million $396,211
Sep 6, 6 PM $0.122
+0.34%
$47.33 million $377,564
Sep 6, 5 PM $0.121
+0.48%
$47.17 million $376,992
Sep 6, 4 PM $0.121
+0.29%
$46.95 million $384,766
Sep 6, 3 PM $0.121
-0.67%
$46.82 million $391,321
Sep 6, 2 PM $0.121
-1.42%
$47.14 million $389,874
Sep 6, 1 PM $0.123
+0.14%
$47.82 million $386,464
Sep 6, 12 PM $0.123
-0.17%
$47.75 million $380,583
Sep 6, 11 AM $0.123
+0.30%
$47.83 million $381,907
Sep 6, 10 AM $0.123
-0.29%
$47.68 million $383,102
Sep 6, 9 AM $0.123
+0.06%
$47.82 million $391,795
Sep 6, 8 AM $0.123
-0.43%
$47.79 million $387,466
Sep 6, 7 AM $0.124
-0.60%
$48 million $385,734
Sep 6, 6 AM $0.124
-0.23%
$48.29 million $379,031
Sep 6, 5 AM $0.125
+0.04%
$48.4 million $399,270
Sep 6, 4 AM $0.125
-0.81%
$48.38 million $391,596
Sep 6, 3 AM $0.126
-0.17%
$48.78 million $400,645
Sep 6, 2 AM $0.126
+0.33%
$48.86 million $397,371
Sep 6, 1 AM $0.125
-0.19%
$48.72 million $395,121
Sep 6, 12 AM $0.126
+0.21%
$48.81 million $398,057
Sep 5, 11 PM $0.125
-0.61%
$48.71 million $397,219
Sep 5, 10 PM $0.126
+0.00%
$49.01 million $391,848
Sep 5, 9 PM $0.126
-0.39%
$49.01 million $393,712
Sep 5, 8 PM $0.127
+0.90%
$49.21 million $403,156
Sep 5, 7 PM $0.126
-0.39%
$48.77 million $389,518
Sep 5, 6 PM $0.126
+0.77%
$48.96 million $394,229
Sep 5, 5 PM $0.125
-0.44%
$48.58 million $426,824
Sep 5, 4 PM $0.126
-0.68%
$48.8 million $428,600
Sep 5, 3 PM $0.126
+0.05%
$49.13 million $441,034
Sep 5, 2 PM $0.126
+1.32%
$49.1 million $470,125
Sep 5, 1 PM $0.125
+0.86%
$48.46 million $491,365
Sep 5, 12 PM $0.124
+0.71%
$48.05 million $512,482
Sep 5, 11 AM $0.123
-0.23%
$47.71 million $647,043
Sep 5, 10 AM $0.123
+0.54%
$47.82 million $676,172
Sep 5, 9 AM $0.122
+0.19%
$47.57 million $697,046
Sep 5, 8 AM $0.122
+0.74%
$47.48 million $753,640
Sep 5, 7 AM $0.121
-0.15%
$47.13 million $805,824
Sep 5, 6 AM $0.122
-0.57%
$47.2 million $861,302
Sep 5, 5 AM $0.122
-0.53%
$47.47 million $892,160