Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $0.122
-0.53%
$47.47 million $892,160
Sep 5, 4 AM $0.123
+0.92%
$47.73 million $959,269
Sep 5, 3 AM $0.122
+0.48%
$47.33 million $1.02 million
Sep 5, 2 AM $0.121
-1.32%
$47.1 million $1.05 million
Sep 5, 1 AM $0.123
+1.06%
$47.71 million $1.13 million
Sep 5, 12 AM $0.122
+0.58%
$47.21 million $1.13 million
Sep 4, 11 PM $0.121
+1.04%
$46.94 million $1.16 million
Sep 4, 10 PM $0.12
+0.20%
$46.46 million $1.18 million
Sep 4, 9 PM $0.119
+0.79%
$46.36 million $1.21 million
Sep 4, 8 PM $0.118
-0.30%
$46 million $1.24 million
Sep 4, 7 PM $0.119
-0.28%
$46.14 million $1.27 million
Sep 4, 6 PM $0.119
+1.35%
$46.27 million $1.3 million
Sep 4, 5 PM $0.118
-0.17%
$45.66 million $1.29 million
Sep 4, 4 PM $0.118
-1.49%
$45.73 million $1.42 million
Sep 4, 3 PM $0.119
+1.33%
$46.42 million $1.75 million
Sep 4, 2 PM $0.118
+0.17%
$45.81 million $1.87 million
Sep 4, 1 PM $0.118
+0.34%
$45.74 million $1.91 million
Sep 4, 12 PM $0.117
-4.53%
$45.58 million $1.92 million
Sep 4, 11 AM $0.123
+0.20%
$47.74 million $1.82 million
Sep 4, 10 AM $0.123
+0.53%
$47.65 million $1.81 million
Sep 4, 9 AM $0.122
-3.22%
$47.4 million $1.79 million
Sep 4, 8 AM $0.126
+0.06%
$48.97 million $1.74 million
Sep 4, 7 AM $0.126
+0.66%
$48.94 million $1.7 million
Sep 4, 6 AM $0.125
-0.13%
$48.62 million $1.68 million
Sep 4, 5 AM $0.125
+1.67%
$48.69 million $1.64 million
Sep 4, 4 AM $0.123
+0.64%
$47.89 million $1.61 million
Sep 4, 3 AM $0.122
+1.16%
$47.59 million $1.56 million
Sep 4, 2 AM $0.121
+3.00%
$47.04 million $1.54 million
Sep 4, 1 AM $0.118
-0.86%
$45.67 million $1.48 million
Sep 4, 12 AM $0.119
-0.48%
$46.05 million $1.48 million
Sep 3, 11 PM $0.119
-0.24%
$46.27 million $1.48 million
Sep 3, 10 PM $0.119
-1.14%
$46.39 million $1.47 million
Sep 3, 9 PM $0.121
-0.92%
$46.92 million $1.46 million
Sep 3, 8 PM $0.122
+0.35%
$47.34 million $1.49 million
Sep 3, 7 PM $0.121
+0.35%
$47.17 million $1.48 million
Sep 3, 6 PM $0.121
-0.51%
$47.01 million $1.45 million
Sep 3, 5 PM $0.122
+0.48%
$47.25 million $1.44 million
Sep 3, 4 PM $0.121
+4.83%
$47.02 million $1.32 million
Sep 3, 3 PM $0.115
+2.07%
$44.85 million $964,902
Sep 3, 2 PM $0.113
-0.29%
$43.96 million $851,076
Sep 3, 1 PM $0.113
-0.57%
$44.09 million $1.26 million
Sep 3, 12 PM $0.114
-0.12%
$44.34 million $1.28 million
Sep 3, 11 AM $0.114
+0.46%
$44.4 million $1.27 million
Sep 3, 10 AM $0.114
-0.18%
$44.19 million $1.27 million
Sep 3, 9 AM $0.114
-1.71%
$44.27 million $1.29 million
Sep 3, 8 AM $0.116
+0.32%
$45.04 million $1.31 million
Sep 3, 7 AM $0.116
-0.96%
$44.9 million $1.33 million
Sep 3, 6 AM $0.117
-1.17%
$45.33 million $1.33 million
Sep 3, 5 AM $0.118
-0.39%
$45.87 million $1.32 million
Sep 3, 4 AM $0.119
+1.13%
$46.05 million $1.31 million