Nesa Historical Data

NES Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.254
-2.07%
$33.72 million $206.79 million
Jul 7, 2 AM $0.259
-0.39%
$34.43 million $194.36 million
Jul 7, 1 AM $0.26
+0.94%
$34.57 million $184.19 million
Jul 7, 12 AM $0.258
+2.13%
$34.24 million $182.54 million
Jul 6, 11 PM $0.253
-2.49%
$33.53 million $181.2 million
Jul 6, 10 PM $0.259
-0.58%
$34.38 million $185.09 million
Jul 6, 9 PM $0.261
+1.33%
$34.59 million $186.1 million
Jul 6, 8 PM $0.257
-1.11%
$34.14 million $190.03 million
Jul 6, 7 PM $0.26
+1.31%
$34.52 million $185.06 million
Jul 6, 6 PM $0.257
+0.18%
$34.07 million $176.07 million
Jul 6, 5 PM $0.256
-4.26%
$34.01 million $167.07 million
Jul 6, 4 PM $0.268
+3.76%
$35.53 million $155.23 million
Jul 6, 3 PM $0.258
+1.51%
$34.24 million $157.7 million
Jul 6, 2 PM $0.255
-2.72%
$33.81 million $175.02 million
Jul 6, 1 PM $0.262
-4.44%
$34.76 million $178.08 million
Jul 6, 12 PM $0.274
-3.20%
$36.37 million $183.02 million
Jul 6, 11 AM $0.283
-4.47%
$37.57 million $200.68 million
Jul 6, 10 AM $0.296
+0.75%
$39.33 million $226.53 million
Jul 6, 9 AM $0.294
-0.45%
$39.04 million $225.84 million
Jul 6, 8 AM $0.295
+2.07%
$39.21 million $225.8 million
Jul 6, 7 AM $0.289
-0.52%
$38.42 million $225.25 million
Jul 6, 6 AM $0.291
+2.04%
$38.62 million $224.88 million
Jul 6, 5 AM $0.285
-0.53%
$37.85 million $222.77 million
Jul 6, 4 AM $0.287
+2.13%
$38.05 million $222.87 million
Jul 6, 3 AM $0.281
+2.67%
$33.07 million $210.98 million
Jul 6, 2 AM $0.273
-0.43%
$32.21 million $212.81 million
Jul 6, 1 AM $0.274
+2.12%
$32.34 million $224.08 million
Jul 6, 12 AM $0.269
-1.39%
$31.67 million $227.61 million
Jul 5, 11 PM $0.273
-0.88%
$32.11 million $224.02 million
Jul 5, 10 PM $0.275
-4.57%
$32.4 million $225.68 million
Jul 5, 9 PM $0.288
+0.39%
$33.94 million $214.01 million
Jul 5, 8 PM $0.287
-4.64%
$33.81 million $204.07 million
Jul 5, 7 PM $0.301
+0.89%
$35.46 million $203.62 million
Jul 5, 6 PM $0.298
-1.59%
$35.14 million $203.45 million
Jul 5, 5 PM $0.303
+0.27%
$35.7 million $202.35 million
Jul 5, 4 PM $0.302
+7.96%
$35.58 million $191.97 million
Jul 5, 3 PM $0.279
+0.07%
$32.92 million $178.7 million
Jul 5, 2 PM $0.279
+2.05%
$32.9 million $156.53 million
Jul 5, 1 PM $0.274
+3.22%
$32.24 million $148.14 million
Jul 5, 12 PM $0.265
-0.67%
$31.23 million $137.36 million
Jul 5, 11 AM $0.267
+1.68%
$31.44 million $122.88 million
Jul 5, 10 AM $0.262
-1.48%
$30.92 million $110.76 million
Jul 5, 9 AM $0.266
-3.60%
$31.39 million $122.24 million
Jul 5, 8 AM $0.276
+1.01%
$32.56 million $141 million
Jul 5, 7 AM $0.274
+2.10%
$32.23 million $161.81 million
Jul 5, 6 AM $0.268
+1.23%
$31.57 million $166.57 million
Jul 5, 5 AM $0.265
+0.31%
$31.19 million $176.46 million
Jul 5, 4 AM $0.264
+4.04%
$31.09 million $183.32 million
Jul 5, 3 AM $0.254
-4.35%
$29.88 million $191.34 million
Jul 5, 2 AM $0.265
+5.90%
$31.24 million $197.4 million