Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $0.119
+1.13%
$46.05 million $1.31 million
Sep 3, 3 AM $0.117
-0.17%
$45.53 million $1.28 million
Sep 3, 2 AM $0.117
+0.20%
$45.61 million $1.29 million
Sep 3, 1 AM $0.117
-0.23%
$45.51 million $1.36 million
Sep 3, 12 AM $0.117
+0.46%
$45.62 million $1.4 million
Sep 2, 11 PM $0.117
+0.73%
$45.41 million $1.38 million
Sep 2, 10 PM $0.116
+0.21%
$45.08 million $1.36 million
Sep 2, 9 PM $0.116
+4.21%
$44.99 million $1.35 million
Sep 2, 8 PM $0.111
+0.09%
$43.17 million $1.27 million
Sep 2, 7 PM $0.111
+0.05%
$43.13 million $1.26 million
Sep 2, 6 PM $0.111
+0.32%
$43.11 million $1.26 million
Sep 2, 5 PM $0.111
-0.25%
$42.97 million $1.27 million
Sep 2, 4 PM $0.111
-0.09%
$43.08 million $1.28 million
Sep 2, 3 PM $0.111
-0.01%
$43.12 million $1.29 million
Sep 2, 2 PM $0.111
+0.21%
$43.12 million $1.31 million
Sep 2, 1 PM $0.111
+0.71%
$43.03 million $1.34 million
Sep 2, 12 PM $0.11
-0.18%
$42.73 million $1.4 million
Sep 2, 11 AM $0.11
-0.13%
$42.83 million $1.42 million
Sep 2, 10 AM $0.11
+0.15%
$42.85 million $1.43 million
Sep 2, 9 AM $0.11
+0.06%
$42.79 million $1.44 million
Sep 2, 8 AM $0.11
-0.61%
$42.76 million $1.48 million
Sep 2, 7 AM $0.111
-1.12%
$43.03 million $1.46 million
Sep 2, 6 AM $0.112
-0.09%
$43.51 million $1.48 million
Sep 2, 5 AM $0.112
+0.26%
$43.55 million $1.41 million
Sep 2, 4 AM $0.112
-0.49%
$43.44 million $1.39 million
Sep 2, 3 AM $0.112
-0.12%
$43.65 million $1.39 million
Sep 2, 2 AM $0.113
-0.72%
$43.71 million $1.37 million
Sep 2, 1 AM $0.113
+2.60%
$44.02 million $1.3 million
Sep 2, 12 AM $0.11
-0.08%
$42.91 million $1.23 million
Sep 1, 11 PM $0.111
+0.33%
$42.94 million $1.24 million
Sep 1, 10 PM $0.11
+0.19%
$42.8 million $1.25 million
Sep 1, 9 PM $0.11
+0.22%
$42.72 million $1.25 million
Sep 1, 8 PM $0.11
-0.10%
$42.63 million $1.24 million
Sep 1, 7 PM $0.11
+1.01%
$42.67 million $1.25 million
Sep 1, 6 PM $0.109
-1.20%
$42.25 million $1.24 million
Sep 1, 5 PM $0.11
-0.59%
$42.76 million $1.22 million
Sep 1, 4 PM $0.111
-0.16%
$43.01 million $1.22 million
Sep 1, 3 PM $0.111
-0.28%
$43.08 million $1.21 million
Sep 1, 2 PM $0.111
-0.27%
$43.2 million $1.2 million
Sep 1, 1 PM $0.112
-0.04%
$43.32 million $1.16 million
Sep 1, 12 PM $0.112
-0.22%
$43.33 million $1.09 million
Sep 1, 11 AM $0.112
+0.08%
$43.43 million $1.09 million
Sep 1, 10 AM $0.112
+0.13%
$43.4 million $1.08 million
Sep 1, 9 AM $0.112
-1.10%
$43.34 million $1.05 million
Sep 1, 8 AM $0.113
-0.25%
$43.82 million $999,272
Sep 1, 7 AM $0.113
-0.38%
$43.92 million $1.02 million
Sep 1, 6 AM $0.113
-0.31%
$44.09 million $1.04 million
Sep 1, 5 AM $0.114
+0.24%
$44.23 million $1.07 million
Sep 1, 4 AM $0.114
+0.19%
$44.12 million $1.08 million
Sep 1, 3 AM $0.113
+0.11%
$44.04 million $1.11 million