Nesa Historical Data

NES Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.265
+5.90%
$31.24 million $197.4 million
Jul 5, 1 AM $0.25
+2.99%
$29.5 million $191.86 million
Jul 5, 12 AM $0.243
+2.55%
$28.64 million $182.03 million
Jul 4, 11 PM $0.237
+3.88%
$27.93 million $189.11 million
Jul 4, 10 PM $0.228
+4.49%
$26.89 million $188.07 million
Jul 4, 9 PM $0.218
+0.04%
$25.73 million $200.8 million
Jul 4, 8 PM $0.218
+1.97%
$25.71 million $215.46 million
Jul 4, 7 PM $0.214
+0.43%
$25.21 million $228.51 million
Jul 4, 6 PM $0.213
+0.79%
$25.1 million $246.39 million
Jul 4, 5 PM $0.211
+3.58%
$24.9 million $246.28 million
Jul 4, 4 PM $0.204
+0.18%
$24.04 million $246.29 million
Jul 4, 3 PM $0.204
+0.06%
$24 million $246.82 million
Jul 4, 2 PM $0.204
+0.83%
$23.98 million $241.97 million
Jul 4, 1 PM $0.202
-0.79%
$23.79 million $246.42 million
Jul 4, 12 PM $0.203
+0.23%
$23.98 million $246.48 million
Jul 4, 11 AM $0.203
+0.92%
$23.92 million $235.3 million
Jul 4, 10 AM $0.201
-1.37%
$23.7 million $223.07 million
Jul 4, 9 AM $0.204
+1.42%
$24.03 million $210.96 million
Jul 4, 8 AM $0.201
+0.49%
$23.7 million $192.7 million
Jul 4, 7 AM $0.2
-2.15%
$23.58 million $171.81 million
Jul 4, 6 AM $0.205
+0.30%
$24.1 million $164.71 million
Jul 4, 5 AM $0.204
-0.83%
$24.03 million $154.82 million
Jul 4, 4 AM $0.206
+0.15%
$24.23 million $148.65 million
Jul 4, 3 AM $0.205
-1.37%
$24.2 million $141.13 million
Jul 4, 2 AM $0.208
-6.27%
$24.53 million $142.5 million
Jul 4, 1 AM $0.222
+0.97%
$26.17 million $179.21 million
Jul 4, 12 AM $0.22
-1.60%
$25.92 million $220.62 million
Jul 3, 11 PM $0.224
-3.11%
$26.35 million $245.73 million
Jul 3, 10 PM $0.231
+1.02%
$27.19 million $268.52 million
Jul 3, 9 PM $0.228
+0.80%
$26.91 million $291.45 million
Jul 3, 8 PM $0.227
+0.13%
$26.7 million $311.73 million
Jul 3, 7 PM $0.227
+1.47%
$26.7 million $332.85 million
Jul 3, 6 PM $0.223
+0.04%
$26.32 million $342.95 million
Jul 3, 5 PM $0.223
+0.64%
$26.3 million $355.48 million
Jul 3, 4 PM $0.222
+3.72%
$26.14 million $366.96 million
Jul 3, 3 PM $0.214
-6.26%
$25.2 million $375.83 million
Jul 3, 2 PM $0.228
-5.85%
$26.88 million $387.65 million
Jul 3, 1 PM $0.242
+2.66%
$28.55 million $384.65 million
Jul 3, 12 PM $0.236
+0.95%
$27.81 million $382.66 million
Jul 3, 11 AM $0.234
-0.02%
$27.55 million $383.57 million
Jul 3, 10 AM $0.234
+3.31%
$27.56 million $382.22 million
Jul 3, 9 AM $0.226
-3.26%
$26.67 million $382.36 million
Jul 3, 8 AM $0.234
+1.39%
$27.57 million $381.76 million
Jul 3, 7 AM $0.231
+0.30%
$27.19 million $381.88 million
Jul 3, 6 AM $0.23
-1.45%
$27.11 million $389.12 million
Jul 3, 5 AM $0.233
-5.99%
$27.51 million $389.37 million
Jul 3, 4 AM $0.248
+3.27%
$29.26 million $388.42 million
Jul 3, 3 AM $0.243
+10.06%
$28.66 million $387.32 million
Jul 3, 2 AM $0.221
+2.08%
$26.04 million $379.99 million
Jul 3, 1 AM $0.216
-1.57%
$25.5 million $335.87 million