Nesa Historical Data

NES Page 26
Date Close Price change Market cap Trading volume
10:16 PM $ 0.202
+0.26%
$ -- $ 25.91 million
10:15 PM $ 0.201
+0.28%
$ -- $ 25.91 million
10:14 PM $ 0.201
-0.43%
$ -- $ 25.91 million
10:13 PM $ 0.201
-0.02%
$ -- $ 25.94 million
10:12 PM $ 0.202
+0.27%
$ -- $ 25.96 million
10:11 PM $ 0.201
+0.03%
$ -- $ 25.96 million
10:10 PM $ 0.201
-0.42%
$ -- $ 25.97 million
10:09 PM $ 0.202
+0.04%
$ -- $ 25.98 million
10:08 PM $ 0.202
-0.13%
$ -- $ 25.98 million
10:07 PM $ 0.202
+0.05%
$ -- $ 25.97 million
10:06 PM $ 0.202
-0.11%
$ -- $ 25.98 million
10:05 PM $ 0.203
+0.14%
$ -- $ 25.98 million
10:04 PM $ 0.202
-0.24%
$ -- $ 25.99 million
10:03 PM $ 0.203
+0.34%
$ -- $ 25.99 million
10:02 PM $ 0.202
+0.13%
$ -- $ 26.01 million
10:01 PM $ 0.202
+0.49%
$ -- $ 26.01 million
10:00 PM $ 0.201
+0.39%
$ -- $ 26.02 million
9:59 PM $ 0.2
+0.25%
$ -- $ 26.02 million
9:58 PM $ 0.2
+0.05%
$ -- $ 26.02 million
9:57 PM $ 0.199
-0.09%
$ -- $ 26.03 million
9:56 PM $ 0.2
+0.09%
$ -- $ 26.05 million
9:55 PM $ 0.199
+0.08%
$ -- $ 26.07 million
9:54 PM $ 0.199
-0.08%
$ -- $ 26.07 million
9:53 PM $ 0.199
-0.75%
$ -- $ 26.05 million
9:52 PM $ 0.201
+0.16%
$ -- $ 26.05 million
9:51 PM $ 0.201
+0.36%
$ -- $ 26.05 million
9:50 PM $ 0.2
+0.06%
$ -- $ 26.06 million
9:49 PM $ 0.2
+0.21%
$ -- $ 26.05 million
9:48 PM $ 0.199
-0.22%
$ -- $ 26.05 million
9:47 PM $ 0.2
+0.70%
$ -- $ 26.05 million
9:46 PM $ 0.198
+0.23%
$ -- $ 26.05 million
9:45 PM $ 0.198
-0.04%
$ -- $ 26.05 million
9:44 PM $ 0.198
-0.55%
$ -- $ 26.07 million
9:43 PM $ 0.199
-0.07%
$ -- $ 26.07 million
9:42 PM $ 0.199
+0.46%
$ -- $ 26.07 million
9:41 PM $ 0.198
-0.01%
$ -- $ 26.09 million
9:40 PM $ 0.198
-0.69%
$ -- $ 26.11 million
9:39 PM $ 0.2
-0.70%
$ -- $ 26.11 million
9:38 PM $ 0.201
+0.14%
$ -- $ 26.11 million
9:37 PM $ 0.201
+0.10%
$ -- $ 26.1 million
9:36 PM $ 0.201
-0.31%
$ -- $ 26.11 million
9:35 PM $ 0.201
-0.67%
$ -- $ 26.11 million
9:34 PM $ 0.203
-0.08%
$ -- $ 26.11 million
9:33 PM $ 0.203
+0.46%
$ -- $ 26.06 million
9:32 PM $ 0.202
+0.31%
$ -- $ 26.08 million
9:31 PM $ 0.201
+0.49%
$ -- $ 26.09 million
9:30 PM $ 0.2
+0.11%
$ -- $ 26.07 million
9:29 PM $ 0.2
+1.08%
$ -- $ 26.05 million
9:28 PM $ 0.198
+0.08%
$ -- $ 26.04 million
9:27 PM $ 0.198
+0.01%
$ -- $ 26.05 million