Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesa Historical Data

NES Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.113
+0.11%
$44.04 million $1.11 million
Sep 1, 2 AM $0.113
+0.22%
$43.99 million $1.12 million
Sep 1, 1 AM $0.113
-0.07%
$43.9 million $1.13 million
Sep 1, 12 AM $0.113
-0.21%
$43.93 million $1.16 million
Aug 31, 11 PM $0.113
+1.17%
$44.02 million $1.18 million
Aug 31, 10 PM $0.112
+0.13%
$43.51 million $1.27 million
Aug 31, 9 PM $0.112
+0.09%
$43.45 million $1.3 million
Aug 31, 8 PM $0.112
+0.76%
$43.42 million $1.32 million
Aug 31, 7 PM $0.111
-0.61%
$43.07 million $1.33 million
Aug 31, 6 PM $0.112
+0.46%
$43.34 million $1.34 million
Aug 31, 5 PM $0.111
-0.20%
$43.14 million $1.34 million
Aug 31, 4 PM $0.111
-0.46%
$43.22 million $1.35 million
Aug 31, 3 PM $0.112
-0.22%
$43.42 million $1.37 million
Aug 31, 2 PM $0.112
+0.30%
$43.52 million $1.36 million
Aug 31, 1 PM $0.112
-0.18%
$43.39 million $1.32 million
Aug 31, 12 PM $0.112
+0.53%
$43.47 million $1.3 million
Aug 31, 11 AM $0.111
-0.56%
$43.24 million $1.28 million
Aug 31, 10 AM $0.112
+0.06%
$43.49 million $1.27 million
Aug 31, 9 AM $0.112
+0.08%
$43.46 million $1.25 million
Aug 31, 8 AM $0.112
+0.22%
$43.43 million $1.23 million
Aug 31, 7 AM $0.112
+0.22%
$43.33 million $1.2 million
Aug 31, 6 AM $0.111
-0.37%
$43.24 million $1.16 million
Aug 31, 5 AM $0.112
+2.04%
$43.4 million $1.13 million
Aug 31, 4 AM $0.109
-0.53%
$42.53 million $1.11 million
Aug 31, 3 AM $0.11
-1.76%
$42.75 million $1.11 million
Aug 31, 2 AM $0.112
+0.43%
$43.52 million $1.12 million
Aug 31, 1 AM $0.112
+0.16%
$43.33 million $1.09 million
Aug 31, 12 AM $0.111
+1.54%
$43.26 million $1.06 million
Aug 30, 11 PM $0.11
-2.75%
$42.61 million $1.02 million
Aug 30, 10 PM $0.113
-1.01%
$43.81 million $936,680
Aug 30, 9 PM $0.114
-2.13%
$44.26 million $912,753
Aug 30, 8 PM $0.116
-1.11%
$45.22 million $915,798
Aug 30, 7 PM $0.118
-0.67%
$45.73 million $915,667
Aug 30, 6 PM $0.119
-0.05%
$46.04 million $917,929
Aug 30, 5 PM $0.119
+0.39%
$46.06 million $916,765
Aug 30, 4 PM $0.118
-0.17%
$45.88 million $897,771
Aug 30, 3 PM $0.118
+0.27%
$45.96 million $879,549
Aug 30, 2 PM $0.118
+0.24%
$45.84 million $851,875
Aug 30, 1 PM $0.118
+0.41%
$45.73 million $840,599
Aug 30, 12 PM $0.117
+1.06%
$45.54 million $823,693
Aug 30, 11 AM $0.116
-0.42%
$45.07 million $793,136
Aug 30, 10 AM $0.116
+0.69%
$45.26 million $801,528
Aug 30, 9 AM $0.116
-0.02%
$44.95 million $798,189
Aug 30, 8 AM $0.116
-1.08%
$44.95 million $800,417
Aug 30, 7 AM $0.117
-0.38%
$45.44 million $821,505
Aug 30, 6 AM $0.117
+0.17%
$45.62 million $824,852
Aug 30, 5 AM $0.117
-0.97%
$45.54 million $826,112
Aug 30, 4 AM $0.118
-2.27%
$45.98 million $827,805
Aug 30, 3 AM $0.121
+2.77%
$47.05 million $832,324
Aug 30, 2 AM $0.118
+0.03%
$45.78 million $787,725