Nesa Historical Data

NES Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.216
-1.57%
$25.5 million $335.87 million
Jul 3, 12 AM $0.22
+0.84%
$25.91 million $291.02 million
Jul 2, 11 PM $0.218
+0.53%
$25.7 million $251.32 million
Jul 2, 10 PM $0.217
-1.64%
$25.56 million $216.85 million
Jul 2, 9 PM $0.221
+2.47%
$25.99 million $186.78 million
Jul 2, 8 PM $0.215
+5.59%
$25.36 million $153.14 million
Jul 2, 7 PM $0.204
+2.40%
$24.02 million $119.14 million
Jul 2, 6 PM $0.199
-0.86%
$23.46 million $93.81 million
Jul 2, 5 PM $0.201
+0.00%
$23.66 million $84.13 million
Jul 2, 4 PM $0.201
-3.23%
$23.65 million $72.77 million
Jul 2, 3 PM $0.207
-0.82%
$24.44 million $64.69 million
Jul 2, 2 PM $0.209
+1.36%
$24.64 million $54.44 million
Jul 2, 1 PM $0.206
+3.83%
$24.31 million $54.34 million
Jul 2, 12 PM $0.199
-0.50%
$23.41 million $53.53 million
Jul 2, 11 AM $0.2
-0.79%
$23.53 million $52.36 million
Jul 2, 10 AM $0.201
+0.44%
$23.71 million $52.77 million
Jul 2, 9 AM $0.2
+1.03%
$23.61 million $51.67 million
Jul 2, 8 AM $0.198
-1.79%
$23.37 million $50.77 million
Jul 2, 7 AM $0.202
+0.92%
$23.79 million $50.43 million
Jul 2, 6 AM $0.2
+0.77%
$23.58 million $43.46 million
Jul 2, 5 AM $0.199
-1.40%
$23.4 million $42.8 million
Jul 2, 4 AM $0.201
-0.47%
$23.73 million $42.84 million
Jul 2, 3 AM $0.202
-2.47%
$23.84 million $42.97 million
Jul 2, 2 AM $0.207
+1.45%
$24.44 million $42.71 million
Jul 2, 1 AM $0.204
+3.78%
$24.09 million $43.16 million
Jul 2, 12 AM $0.197
+2.62%
$23.2 million $45.03 million
Jul 1, 11 PM $0.192
-0.02%
$22.61 million $45.23 million
Jul 1, 10 PM $0.192
-2.44%
$22.62 million $44.39 million
Jul 1, 9 PM $0.197
+2.47%
$23.18 million $36.81 million
Jul 1, 8 PM $0.192
-4.90%
$22.62 million $35.54 million
Jul 1, 7 PM $0.202
-0.93%
$23.79 million $35.14 million
Jul 1, 6 PM $0.204
+0.74%
$24.01 million $33.08 million
Jul 1, 5 PM $0.202
+4.90%
$23.84 million $30.6 million
Jul 1, 4 PM $0.193
-3.83%
$22.73 million $30.12 million
Jul 1, 3 PM $0.201
-1.33%
$23.63 million $29.85 million
Jul 1, 2 PM $0.203
+7.52%
$23.95 million $27.41 million
Jul 1, 1 PM $0.189
+4.40%
$22.27 million $22.29 million
Jul 1, 12 PM $0.181
-2.24%
$21.34 million $21.99 million
Jul 1, 11 AM $0.185
+3.55%
$21.84 million $22.21 million
Jul 1, 10 AM $0.179
-3.70%
$21.09 million $22.01 million
Jul 1, 9 AM $0.186
+2.10%
$21.9 million $24.05 million
Jul 1, 8 AM $0.182
-0.09%
$21.45 million $27.5 million
Jul 1, 7 AM $0.182
+0.53%
$21.47 million $33.37 million
Jul 1, 6 AM $0.181
-2.61%
$21.36 million $33.61 million
Jul 1, 5 AM $0.186
+1.57%
$21.93 million $33.86 million
Jul 1, 4 AM $0.183
+5.26%
$21.59 million $33.76 million
Jul 1, 3 AM $0.174
+0.11%
$20.51 million $34.81 million
Jul 1, 2 AM $0.174
-1.06%
$20.5 million $35.1 million
Jul 1, 1 AM $0.176
+2.03%
$20.72 million $34.92 million
Jul 1, 12 AM $0.172
-2.58%
$20.3 million $32.88 million