Nesa Historical Data

NES Page 27
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.207
-0.26%
$ -- $ 26.13 million
10:46 PM $ 0.208
+0.08%
$ -- $ 26.13 million
10:45 PM $ 0.208
-1.55%
$ -- $ 26.12 million
10:44 PM $ 0.211
+0.40%
$ -- $ 26.13 million
10:43 PM $ 0.21
-0.52%
$ -- $ 26.06 million
10:42 PM $ 0.211
+1.59%
$ -- $ 26.04 million
10:41 PM $ 0.208
+1.43%
$ -- $ 26.01 million
10:40 PM $ 0.205
+0.62%
$ -- $ 25.98 million
10:39 PM $ 0.204
-0.42%
$ -- $ 25.97 million
10:38 PM $ 0.205
+0.03%
$ -- $ 25.97 million
10:37 PM $ 0.204
+0.17%
$ -- $ 25.97 million
10:36 PM $ 0.204
+0.02%
$ -- $ 25.97 million
10:35 PM $ 0.204
-0.65%
$ -- $ 25.97 million
10:34 PM $ 0.205
+0.05%
$ -- $ 25.96 million
10:33 PM $ 0.205
-0.05%
$ -- $ 25.98 million
10:32 PM $ 0.205
-0.22%
$ -- $ 25.99 million
10:31 PM $ 0.206
-0.02%
$ -- $ 25.99 million
10:30 PM $ 0.206
+0.10%
$ -- $ 26 million
10:29 PM $ 0.205
+0.25%
$ -- $ 25.99 million
10:28 PM $ 0.205
+0.00%
$ -- $ 26 million
10:27 PM $ 0.205
-0.21%
$ -- $ 26 million
10:26 PM $ 0.205
-0.03%
$ -- $ 26 million
10:25 PM $ 0.205
+0.06%
$ -- $ 26 million
10:24 PM $ 0.205
+0.29%
$ -- $ 25.99 million
10:23 PM $ 0.205
-0.24%
$ -- $ 25.98 million
10:22 PM $ 0.205
-0.12%
$ -- $ 25.99 million
10:21 PM $ 0.205
+0.12%
$ -- $ 25.99 million
10:20 PM $ 0.205
+1.64%
$ -- $ 25.97 million
10:19 PM $ 0.202
-0.06%
$ -- $ 25.91 million
10:18 PM $ 0.202
+0.17%
$ -- $ 25.9 million
10:17 PM $ 0.202
+0.05%
$ -- $ 25.9 million
10:16 PM $ 0.202
+0.26%
$ -- $ 25.91 million
10:15 PM $ 0.201
+0.28%
$ -- $ 25.91 million
10:14 PM $ 0.201
-0.43%
$ -- $ 25.91 million
10:13 PM $ 0.201
-0.02%
$ -- $ 25.94 million
10:12 PM $ 0.202
+0.27%
$ -- $ 25.96 million
10:11 PM $ 0.201
+0.03%
$ -- $ 25.96 million
10:10 PM $ 0.201
-0.42%
$ -- $ 25.97 million
10:09 PM $ 0.202
+0.04%
$ -- $ 25.98 million
10:08 PM $ 0.202
-0.13%
$ -- $ 25.98 million
10:07 PM $ 0.202
+0.05%
$ -- $ 25.97 million
10:06 PM $ 0.202
-0.11%
$ -- $ 25.98 million
10:05 PM $ 0.203
+0.14%
$ -- $ 25.98 million
10:04 PM $ 0.202
-0.24%
$ -- $ 25.99 million
10:03 PM $ 0.203
+0.34%
$ -- $ 25.99 million
10:02 PM $ 0.202
+0.13%
$ -- $ 26.01 million
10:01 PM $ 0.202
+0.49%
$ -- $ 26.01 million
10:00 PM $ 0.201
+0.39%
$ -- $ 26.02 million
9:59 PM $ 0.2
+0.25%
$ -- $ 26.02 million
9:58 PM $ 0.2
+0.05%
$ -- $ 26.02 million