Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesa Historical Data

NES Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.118
+0.03%
$45.78 million $787,725
Aug 30, 1 AM $0.118
-0.62%
$45.77 million $791,042
Aug 30, 12 AM $0.119
+0.24%
$46.05 million $852,193
Aug 29, 11 PM $0.118
+0.65%
$45.94 million $848,577
Aug 29, 10 PM $0.117
+0.57%
$45.65 million $845,336
Aug 29, 9 PM $0.117
-1.01%
$45.39 million $838,790
Aug 29, 8 PM $0.118
+2.07%
$45.85 million $827,982
Aug 29, 7 PM $0.116
+0.75%
$44.92 million $805,481
Aug 29, 6 PM $0.115
+0.71%
$44.59 million $804,605
Aug 29, 5 PM $0.114
+0.05%
$44.28 million $807,885
Aug 29, 4 PM $0.114
+0.04%
$44.25 million $840,525
Aug 29, 3 PM $0.114
-1.71%
$44.23 million $955,169
Aug 29, 2 PM $0.116
+0.68%
$45 million $994,424
Aug 29, 1 PM $0.115
+1.22%
$44.7 million $1.05 million
Aug 29, 12 PM $0.114
+0.24%
$44.16 million $1.05 million
Aug 29, 11 AM $0.113
-2.46%
$44.06 million $1.09 million
Aug 29, 10 AM $0.116
+0.60%
$45.17 million $1.1 million
Aug 29, 9 AM $0.116
+0.56%
$44.9 million $1.11 million
Aug 29, 8 AM $0.115
-2.52%
$44.65 million $1.12 million
Aug 29, 7 AM $0.118
-0.29%
$45.8 million $1.12 million
Aug 29, 6 AM $0.118
-0.20%
$45.93 million $1.16 million
Aug 29, 5 AM $0.118
+0.07%
$46.03 million $1.17 million
Aug 29, 4 AM $0.118
+0.82%
$46 million $1.21 million
Aug 29, 3 AM $0.117
+0.52%
$45.62 million $1.23 million
Aug 29, 2 AM $0.117
-0.63%
$45.39 million $1.25 million
Aug 29, 1 AM $0.118
+0.51%
$45.67 million $1.33 million
Aug 29, 12 AM $0.117
+0.55%
$45.44 million $1.39 million
Aug 28, 11 PM $0.116
-0.01%
$45.19 million $1.43 million
Aug 28, 10 PM $0.116
+0.78%
$45.2 million $1.43 million
Aug 28, 9 PM $0.115
-0.41%
$44.85 million $1.45 million
Aug 28, 8 PM $0.116
+0.23%
$45.03 million $1.45 million
Aug 28, 7 PM $0.116
+0.57%
$44.93 million $1.46 million
Aug 28, 6 PM $0.115
-0.94%
$44.67 million $1.46 million
Aug 28, 5 PM $0.116
+1.66%
$45.1 million $1.46 million
Aug 28, 4 PM $0.114
-2.83%
$44.36 million $1.43 million
Aug 28, 3 PM $0.118
-0.94%
$45.65 million $1.34 million
Aug 28, 2 PM $0.119
-0.27%
$46.08 million $1.34 million
Aug 28, 1 PM $0.119
+0.46%
$46.21 million $1.31 million
Aug 28, 12 PM $0.118
-1.54%
$46 million $1.34 million
Aug 28, 11 AM $0.12
-0.41%
$46.71 million $1.33 million
Aug 28, 10 AM $0.121
+0.59%
$46.9 million $1.36 million
Aug 28, 9 AM $0.12
-0.62%
$46.63 million $1.36 million
Aug 28, 8 AM $0.121
+0.98%
$46.92 million $1.42 million
Aug 28, 7 AM $0.12
-1.36%
$46.46 million $1.44 million
Aug 28, 6 AM $0.121
+0.79%
$47.1 million $1.44 million
Aug 28, 5 AM $0.12
-1.09%
$46.73 million $1.43 million
Aug 28, 4 AM $0.122
+1.38%
$47.24 million $1.4 million
Aug 28, 3 AM $0.12
+1.01%
$46.6 million $1.39 million
Aug 28, 2 AM $0.119
-4.31%
$46.14 million $1.37 million
Aug 28, 1 AM $0.124
+1.08%
$48.22 million $1.36 million