Nesa Historical Data

NES Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.172
-2.58%
$20.3 million $32.88 million
Jun 30, 11 PM $0.177
+3.68%
$20.84 million $33.08 million
Jun 30, 10 PM $0.171
-0.21%
$20.1 million $33 million
Jun 30, 9 PM $0.171
-0.58%
$20.14 million $33.21 million
Jun 30, 8 PM $0.172
+1.29%
$20.26 million $33.26 million
Jun 30, 7 PM $0.17
-2.15%
$20 million $35.77 million
Jun 30, 6 PM $0.173
+2.56%
$20.44 million $38.78 million
Jun 30, 5 PM $0.169
+1.41%
$19.93 million $39.04 million
Jun 30, 4 PM $0.167
-0.79%
$19.66 million $39.46 million
Jun 30, 3 PM $0.168
+1.13%
$19.81 million $39.36 million
Jun 30, 2 PM $0.166
+0.87%
$19.59 million $39.64 million
Jun 30, 1 PM $0.165
+0.56%
$19.42 million $40.14 million
Jun 30, 12 PM $0.164
-3.94%
$19.31 million $40.33 million
Jun 30, 11 AM $0.171
-1.56%
$20.1 million $40.43 million
Jun 30, 10 AM $0.173
+0.67%
$20.41 million $41.08 million
Jun 30, 9 AM $0.172
-3.29%
$20.27 million $38.99 million
Jun 30, 8 AM $0.178
+0.02%
$20.97 million $36.05 million
Jun 30, 7 AM $0.178
+0.57%
$20.97 million $29.83 million
Jun 30, 6 AM $0.177
-1.03%
$20.84 million $29.36 million
Jun 30, 5 AM $0.179
-0.66%
$21.06 million $28.95 million
Jun 30, 4 AM $0.18
+2.06%
$21.2 million $29.03 million
Jun 30, 3 AM $0.176
-2.26%
$20.77 million $27.97 million
Jun 30, 2 AM $0.18
+1.36%
$21.25 million $28.07 million
Jun 30, 1 AM $0.178
-0.88%
$20.97 million $28.04 million
Jun 30, 12 AM $0.18
-2.83%
$21.15 million $28.22 million
Jun 29, 11 PM $0.185
-1.11%
$21.77 million $28.59 million
Jun 29, 10 PM $0.187
-0.26%
$22.01 million $28.88 million
Jun 29, 9 PM $0.187
+0.95%
$22.07 million $29.05 million
Jun 29, 8 PM $0.186
+0.01%
$21.86 million $29.4 million
Jun 29, 7 PM $0.185
+0.49%
$21.86 million $27.44 million
Jun 29, 6 PM $0.185
+1.59%
$21.75 million $24.05 million
Jun 29, 5 PM $0.182
+1.87%
$21.41 million $24.06 million
Jun 29, 4 PM $0.178
+1.25%
$21.02 million $24.03 million
Jun 29, 3 PM $0.176
+1.47%
$20.76 million $26.9 million
Jun 29, 2 PM $0.174
+2.90%
$20.45 million $26.48 million
Jun 29, 1 PM $0.169
-1.31%
$19.88 million $25.77 million
Jun 29, 12 PM $0.171
-0.76%
$20.14 million $25.47 million
Jun 29, 11 AM $0.172
-2.99%
$20.3 million $25.09 million
Jun 29, 10 AM $0.178
-0.26%
$20.92 million $24.31 million
Jun 29, 9 AM $0.178
-2.33%
$20.97 million $24.13 million
Jun 29, 8 AM $0.182
+0.40%
$21.47 million $23.85 million
Jun 29, 7 AM $0.182
-3.96%
$21.39 million $24.01 million
Jun 29, 6 AM $0.189
-2.32%
$22.27 million $23.81 million
Jun 29, 5 AM $0.193
+2.64%
$22.8 million $23.6 million
Jun 29, 4 AM $0.189
-0.80%
$22.21 million $22.99 million
Jun 29, 3 AM $0.19
-3.42%
$22.39 million $22.63 million
Jun 29, 2 AM $0.197
+0.15%
$23.19 million $22.35 million
Jun 29, 1 AM $0.196
-1.97%
$23.15 million $20.24 million
Jun 29, 12 AM $0.2
-2.59%
$23.62 million $19.95 million
Jun 28, 11 PM $0.206
+3.65%
$24.25 million $19.35 million