Nesa Historical Data

NES Page 28
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.199
+0.00%
$ -- $ 25.95 million
11:21 PM $ 0.199
+0.11%
$ -- $ 25.96 million
11:20 PM $ 0.198
-1.31%
$ -- $ 25.95 million
11:19 PM $ 0.201
-0.31%
$ -- $ 26 million
11:18 PM $ 0.202
-0.35%
$ -- $ 26.02 million
11:17 PM $ 0.202
+0.00%
$ -- $ 26.03 million
11:16 PM $ 0.202
+0.06%
$ -- $ 26.03 million
11:15 PM $ 0.202
-0.10%
$ -- $ 26.03 million
11:14 PM $ 0.202
-0.12%
$ -- $ 26.02 million
11:13 PM $ 0.203
-0.22%
$ -- $ 26.03 million
11:12 PM $ 0.203
-0.04%
$ -- $ 26.03 million
11:11 PM $ 0.203
+0.14%
$ -- $ 26.04 million
11:10 PM $ 0.203
-0.02%
$ -- $ 26.04 million
11:09 PM $ 0.203
-0.09%
$ -- $ 26.05 million
11:08 PM $ 0.203
-0.10%
$ -- $ 26.05 million
11:07 PM $ 0.203
+0.04%
$ -- $ 26.05 million
11:06 PM $ 0.203
-1.11%
$ -- $ 26.06 million
11:05 PM $ 0.206
+0.15%
$ -- $ 26.04 million
11:04 PM $ 0.205
-0.03%
$ -- $ 26.04 million
11:03 PM $ 0.205
-0.13%
$ -- $ 26.03 million
11:02 PM $ 0.206
+0.36%
$ -- $ 26.04 million
11:01 PM $ 0.205
+0.56%
$ -- $ 26.04 million
11:00 PM $ 0.204
-0.27%
$ -- $ 26.04 million
10:59 PM $ 0.204
-0.04%
$ -- $ 26.03 million
10:58 PM $ 0.204
-0.49%
$ -- $ 26.05 million
10:57 PM $ 0.205
+0.00%
$ -- $ 26.05 million
10:56 PM $ 0.205
+0.23%
$ -- $ 26.06 million
10:55 PM $ 0.205
-0.39%
$ -- $ 26.05 million
10:54 PM $ 0.206
+0.03%
$ -- $ 26.06 million
10:53 PM $ 0.206
-0.16%
$ -- $ 26.06 million
10:52 PM $ 0.206
+0.21%
$ -- $ 26.08 million
10:51 PM $ 0.206
+0.37%
$ -- $ 26.06 million
10:50 PM $ 0.205
-0.31%
$ -- $ 26.07 million
10:49 PM $ 0.206
+0.18%
$ -- $ 26.12 million
10:48 PM $ 0.205
-0.93%
$ -- $ 26.12 million
10:47 PM $ 0.207
-0.26%
$ -- $ 26.13 million
10:46 PM $ 0.208
+0.08%
$ -- $ 26.13 million
10:45 PM $ 0.208
-1.55%
$ -- $ 26.12 million
10:44 PM $ 0.211
+0.40%
$ -- $ 26.13 million
10:43 PM $ 0.21
-0.52%
$ -- $ 26.06 million
10:42 PM $ 0.211
+1.59%
$ -- $ 26.04 million
10:41 PM $ 0.208
+1.43%
$ -- $ 26.01 million
10:40 PM $ 0.205
+0.62%
$ -- $ 25.98 million
10:39 PM $ 0.204
-0.42%
$ -- $ 25.97 million
10:38 PM $ 0.205
+0.03%
$ -- $ 25.97 million
10:37 PM $ 0.204
+0.17%
$ -- $ 25.97 million
10:36 PM $ 0.204
+0.02%
$ -- $ 25.97 million
10:35 PM $ 0.204
-0.65%
$ -- $ 25.97 million
10:34 PM $ 0.205
+0.05%
$ -- $ 25.96 million
10:33 PM $ 0.205
-0.05%
$ -- $ 25.98 million