Nesa Historical Data

NES Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.206
+3.65%
$24.25 million $19.35 million
Jun 28, 10 PM $0.198
-0.36%
$23.38 million $19 million
Jun 28, 9 PM $0.199
+1.52%
$23.46 million $18.72 million
Jun 28, 8 PM $0.196
+4.04%
$23.11 million $18.19 million
Jun 28, 7 PM $0.188
+0.29%
$22.21 million $17.88 million
Jun 28, 6 PM $0.188
-0.75%
$22.15 million $18.07 million
Jun 28, 5 PM $0.19
-2.19%
$22.34 million $17.86 million
Jun 28, 4 PM $0.194
+10.98%
$22.84 million $17.86 million
Jun 28, 3 PM $0.175
-0.26%
$20.58 million $15.15 million
Jun 28, 2 PM $0.175
+1.07%
$20.63 million $15.07 million
Jun 28, 1 PM $0.173
-3.91%
$20.41 million $15.1 million
Jun 28, 12 PM $0.18
+0.41%
$21.24 million $15.26 million
Jun 28, 11 AM $0.18
-3.09%
$21.16 million $15.39 million
Jun 28, 10 AM $0.185
-1.69%
$21.83 million $15.48 million
Jun 28, 9 AM $0.188
+0.23%
$22.21 million $15.84 million
Jun 28, 8 AM $0.188
-0.37%
$22.16 million $16.17 million
Jun 28, 7 AM $0.189
+0.23%
$22.24 million $15.95 million
Jun 28, 6 AM $0.188
+0.77%
$22.19 million $15.95 million
Jun 28, 5 AM $0.187
+1.92%
$22.01 million $16.05 million
Jun 28, 4 AM $0.183
-2.03%
$21.59 million $16.05 million
Jun 28, 3 AM $0.187
+3.97%
$22.04 million $15.85 million
Jun 28, 2 AM $0.18
+1.29%
$21.2 million $15.65 million
Jun 28, 1 AM $0.178
-1.55%
$20.93 million $15.73 million
Jun 28, 12 AM $0.18
+0.66%
$21.26 million $16.01 million
Jun 27, 11 PM $0.179
+0.01%
$21.12 million $16.29 million
Jun 27, 10 PM $0.179
-0.84%
$21.12 million $16.45 million
Jun 27, 9 PM $0.181
+0.45%
$21.3 million $16.32 million
Jun 27, 8 PM $0.18
+1.08%
$21.2 million $16.22 million
Jun 27, 7 PM $0.178
-2.59%
$20.98 million $16.09 million
Jun 27, 6 PM $0.183
+4.32%
$21.53 million $16.12 million
Jun 27, 5 PM $0.175
-2.74%
$20.66 million $16.07 million
Jun 27, 4 PM $0.18
-0.07%
$21.24 million $15.78 million
Jun 27, 3 PM $0.18
+1.78%
$21.26 million $16.27 million
Jun 27, 2 PM $0.177
-0.79%
$20.88 million $16.44 million
Jun 27, 1 PM $0.179
+1.44%
$21.05 million $16.65 million
Jun 27, 12 PM $0.176
+2.17%
$20.75 million $16.75 million
Jun 27, 11 AM $0.172
+0.68%
$20.31 million $17.46 million
Jun 27, 10 AM $0.171
-1.33%
$20.17 million $17.76 million
Jun 27, 9 AM $0.174
-2.41%
$20.45 million $17.94 million
Jun 27, 8 AM $0.178
-3.09%
$20.95 million $18.14 million
Jun 27, 7 AM $0.183
+0.28%
$21.62 million $18.39 million
Jun 27, 6 AM $0.183
-0.98%
$21.56 million $18.82 million
Jun 27, 5 AM $0.185
-2.98%
$21.77 million $19.54 million
Jun 27, 4 AM $0.19
-0.21%
$22.44 million $19.92 million
Jun 27, 3 AM $0.191
+2.50%
$22.49 million $20.65 million
Jun 27, 2 AM $0.186
-1.70%
$21.94 million $21.18 million
Jun 27, 1 AM $0.189
-2.84%
$22.32 million $21.69 million
Jun 27, 12 AM $0.195
-2.50%
$22.98 million $21.77 million
Jun 26, 11 PM $0.2
+4.24%
$23.56 million $21.72 million
Jun 26, 10 PM $0.192
+2.13%
$22.61 million $21.79 million