Nesa Historical Data

NES Page 29
Date Close Price change Market cap Trading volume
12:06 AM $ 0.199
+0.13%
$ -- $ 25.78 million
12:05 AM $ 0.199
+0.00%
$ -- $ 25.8 million
12:04 AM $ 0.199
+0.00%
$ -- $ 25.81 million
12:03 AM $ 0.199
+0.12%
$ -- $ 25.81 million
12:02 AM $ 0.198
-0.46%
$ -- $ 25.83 million
12:01 AM $ 0.199
-0.04%
$ -- $ 25.87 million
12:00 AM $ 0.199
-0.13%
$ -- $ 25.88 million
11:59 PM $ 0.2
-0.16%
$ -- $ 25.93 million
11:58 PM $ 0.2
-0.23%
$ -- $ 25.94 million
11:57 PM $ 0.2
-0.05%
$ -- $ 25.95 million
11:56 PM $ 0.201
+0.08%
$ -- $ 25.95 million
11:55 PM $ 0.2
+0.04%
$ -- $ 25.96 million
11:54 PM $ 0.2
-0.11%
$ -- $ 25.97 million
11:53 PM $ 0.201
-0.23%
$ -- $ 25.99 million
11:52 PM $ 0.201
+0.09%
$ -- $ 25.99 million
11:51 PM $ 0.201
+0.13%
$ -- $ 26.01 million
11:50 PM $ 0.201
-0.17%
$ -- $ 26.01 million
11:49 PM $ 0.201
+0.29%
$ -- $ 26.01 million
11:48 PM $ 0.2
+0.05%
$ -- $ 26.02 million
11:47 PM $ 0.2
+0.12%
$ -- $ 26.02 million
11:46 PM $ 0.2
+0.13%
$ -- $ 26.02 million
11:45 PM $ 0.2
+0.23%
$ -- $ 26.01 million
11:44 PM $ 0.199
-0.01%
$ -- $ 26.01 million
11:43 PM $ 0.199
-0.18%
$ -- $ 26.01 million
11:42 PM $ 0.2
+0.54%
$ -- $ 26 million
11:41 PM $ 0.199
-0.78%
$ -- $ 25.99 million
11:40 PM $ 0.2
-0.49%
$ -- $ 25.98 million
11:39 PM $ 0.201
+0.23%
$ -- $ 25.98 million
11:38 PM $ 0.201
-0.27%
$ -- $ 25.98 million
11:37 PM $ 0.201
-0.25%
$ -- $ 25.97 million
11:36 PM $ 0.202
-0.03%
$ -- $ 25.96 million
11:35 PM $ 0.202
+0.18%
$ -- $ 25.96 million
11:34 PM $ 0.201
-0.22%
$ -- $ 25.95 million
11:33 PM $ 0.202
+0.25%
$ -- $ 25.94 million
11:32 PM $ 0.201
-0.25%
$ -- $ 25.95 million
11:31 PM $ 0.202
+0.31%
$ -- $ 25.95 million
11:30 PM $ 0.201
+0.18%
$ -- $ 25.96 million
11:29 PM $ 0.201
+0.43%
$ -- $ 25.95 million
11:28 PM $ 0.2
+0.24%
$ -- $ 25.95 million
11:27 PM $ 0.2
+0.71%
$ -- $ 25.94 million
11:26 PM $ 0.198
+0.20%
$ -- $ 25.93 million
11:25 PM $ 0.198
-0.13%
$ -- $ 25.94 million
11:24 PM $ 0.198
-0.37%
$ -- $ 25.94 million
11:23 PM $ 0.199
+0.03%
$ -- $ 25.95 million
11:22 PM $ 0.199
+0.00%
$ -- $ 25.95 million
11:21 PM $ 0.199
+0.11%
$ -- $ 25.96 million
11:20 PM $ 0.198
-1.31%
$ -- $ 25.95 million
11:19 PM $ 0.201
-0.31%
$ -- $ 26 million
11:18 PM $ 0.202
-0.35%
$ -- $ 26.02 million
11:17 PM $ 0.202
+0.00%
$ -- $ 26.03 million