Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $0.25
+4.03%
$41.73 million $7.43 million
Jul 15, 2026 $0.24
-1.17%
$39.91 million $5.81 million
Jul 14, 2026 $0.243
-1.40%
$36.81 million $9.54 million
Jul 13, 2026 $0.247
+4.75%
$37.32 million $11.39 million
Jul 12, 2026 $0.235
-11.68%
$35.66 million $11.05 million
Jul 11, 2026 $0.266
-3.90%
$40.37 million $10.19 million
Jul 10, 2026 $0.277
+1.24%
$42.03 million $15.57 million
Jul 9, 2026 $0.274
-8.11%
$41.5 million $13.87 million
Jul 8, 2026 $0.298
+6.82%
$45.15 million $29.66 million
Jul 7, 2026 $0.279
+10.48%
$37.07 million $592.82 million
Jul 6, 2026 $0.253
-7.33%
$33.55 million $181.2 million
Jul 5, 2026 $0.273
+14.97%
$32.22 million $224.02 million
Jul 4, 2026 $0.237
+6.02%
$28.27 million $189.11 million
Jul 3, 2026 $0.224
+2.53%
$26.35 million $245.73 million
Jul 2, 2026 $0.218
+13.64%
$25.73 million $251.32 million
Jul 1, 2026 $0.192
+8.50%
$22.61 million $45.23 million
Jun 30, 2026 $0.177
-4.26%
$20.84 million $33.08 million
Jun 29, 2026 $0.185
-10.21%
$21.77 million $28.59 million
Jun 28, 2026 $0.206
+14.80%
$24.25 million $19.35 million
Jun 27, 2026 $0.179
-10.37%
$21.12 million $16.29 million
Jun 26, 2026 $0.2
+0.19%
$23.56 million $21.72 million
Jun 25, 2026 $0.2
-27.83%
$-- $25.93 million
Jun 24, 2026 $0.276
+9.34%
$-- $3.3 million
Download