Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesa Historical Data

NES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 5 AM $0.114
-0.86%
$44.22 million $4.11 million
Oct 20, 4 AM $0.115
+0.63%
$44.6 million $2.3 million
Oct 20, 3 AM $0.114
-0.06%
$44.33 million $4.25 million
Oct 20, 2 AM $0.114
-0.19%
$44.35 million $4.27 million
Oct 20, 1 AM $0.114
-0.44%
$44.43 million $4.29 million
Oct 20, 12 AM $0.115
-0.34%
$44.63 million $4.3 million
Oct 19, 11 PM $0.115
+1.44%
$44.78 million $4.28 million
Oct 19, 10 PM $0.114
+0.63%
$44.1 million $4.3 million
Oct 19, 9 PM $0.113
-0.62%
$43.84 million $2.37 million
Oct 19, 8 PM $0.114
+0.02%
$44.11 million $4.2 million
Oct 19, 7 PM $0.114
-5.49%
$44.1 million $4.2 million
Oct 19, 6 PM $0.12
+0.67%
$46.67 million $3.99 million
Oct 19, 5 PM $0.119
-0.49%
$46.36 million $3.91 million
Oct 19, 4 PM $0.12
+3.53%
$46.58 million $3.82 million
Oct 19, 3 PM $0.116
-0.85%
$44.99 million $3.64 million
Oct 19, 2 PM $0.117
-0.09%
$45.38 million $1.79 million
Oct 19, 1 PM $0.117
-0.12%
$45.42 million $1.79 million
Oct 19, 12 PM $0.117
-0.49%
$45.47 million $1.8 million
Oct 19, 11 AM $0.118
-0.19%
$45.7 million $1.78 million
Oct 19, 10 AM $0.118
-0.40%
$45.78 million $1.76 million
Oct 19, 9 AM $0.118
-0.41%
$45.97 million $1.64 million
Oct 19, 8 AM $0.119
-0.26%
$46.16 million $3.29 million
Oct 19, 7 AM $0.119
-0.24%
$46.28 million $3.25 million
Oct 19, 6 AM $0.119
+0.26%
$46.39 million $3.18 million
Oct 19, 5 AM $0.119
+0.13%
$46.27 million $3.11 million
Oct 19, 4 AM $0.119
+0.51%
$46.21 million $3.11 million
Oct 19, 3 AM $0.118
-0.59%
$45.98 million $3.11 million
Oct 19, 2 AM $0.119
+0.81%
$46.25 million $1.37 million
Oct 19, 1 AM $0.118
-0.34%
$45.88 million $1.43 million
Oct 19, 12 AM $0.119
+0.37%
$46.13 million $1.48 million
Oct 18, 11 PM $0.118
-0.14%
$45.96 million $1.49 million
Oct 18, 10 PM $0.119
+0.33%
$46.03 million $1.49 million
Oct 18, 9 PM $0.118
+0.41%
$45.87 million $1.52 million
Oct 18, 8 PM $0.118
-0.03%
$45.68 million $3.55 million
Oct 18, 7 PM $0.118
-0.57%
$45.69 million $3.85 million
Oct 18, 6 PM $0.118
-0.59%
$45.96 million $3.84 million
Oct 18, 5 PM $0.119
-0.46%
$46.23 million $3.84 million
Oct 18, 4 PM $0.12
-0.61%
$46.46 million $3.83 million
Oct 18, 3 PM $0.12
+0.18%
$46.74 million $3.82 million
Oct 18, 2 PM $0.12
-0.46%
$46.66 million $3.8 million
Oct 18, 1 PM $0.121
-0.25%
$46.88 million $3.77 million
Oct 18, 12 PM $0.121
-0.25%
$46.97 million $3.77 million
Oct 18, 11 AM $0.121
+0.51%
$47.08 million $3.79 million
Oct 18, 10 AM $0.121
-0.46%
$46.84 million $3.81 million
Oct 18, 9 AM $0.121
-0.22%
$47.06 million $3.78 million
Oct 18, 8 AM $0.121
-0.29%
$47.17 million $3.71 million
Oct 18, 7 AM $0.122
-0.42%
$47.27 million $3.66 million
Oct 18, 6 AM $0.122
+0.30%
$47.47 million $3.6 million
Oct 18, 5 AM $0.122
-0.59%
$47.35 million $3.53 million
Oct 18, 4 AM $0.123
-0.19%
$47.62 million $3.49 million