Nesa Historical Data

NES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.217
+0.38%
$48.86 million $4.47 million
Aug 20, 8 AM $0.216
-0.31%
$48.67 million $4.39 million
Aug 20, 7 AM $0.217
+0.00%
$48.82 million $4.26 million
Aug 20, 6 AM $0.217
+0.82%
$48.82 million $4.19 million
Aug 20, 5 AM $0.215
+0.13%
$48.42 million $4.08 million
Aug 20, 4 AM $0.215
+0.05%
$48.36 million $4.1 million
Aug 20, 3 AM $0.215
+0.23%
$48.34 million $4.14 million
Aug 20, 2 AM $0.214
+0.16%
$48.23 million $4.18 million
Aug 20, 1 AM $0.214
-0.10%
$48.15 million $4.25 million
Aug 20, 12 AM $0.214
+0.09%
$48.19 million $4.37 million
Aug 19, 11 PM $0.214
-0.37%
$48.15 million $4.43 million
Aug 19, 10 PM $0.215
+0.21%
$48.33 million $4.47 million
Aug 19, 9 PM $0.214
-0.25%
$48.23 million $4.5 million
Aug 19, 8 PM $0.215
+0.33%
$48.35 million $4.5 million
Aug 19, 7 PM $0.214
-0.25%
$48.19 million $4.56 million
Aug 19, 6 PM $0.215
+0.11%
$48.31 million $4.61 million
Aug 19, 5 PM $0.214
-0.02%
$48.26 million $4.63 million
Aug 19, 4 PM $0.214
-0.63%
$48.27 million $4.71 million
Aug 19, 3 PM $0.216
+0.67%
$48.57 million $4.91 million
Aug 19, 2 PM $0.214
-0.19%
$48.25 million $4.74 million
Aug 19, 1 PM $0.215
+0.87%
$48.34 million $4.84 million
Aug 19, 12 PM $0.213
+2.47%
$47.92 million $4.84 million
Aug 19, 11 AM $0.208
+0.17%
$46.77 million $4.66 million
Aug 19, 10 AM $0.207
+0.49%
$46.69 million $4.67 million
Aug 19, 9 AM $0.206
-0.33%
$46.46 million $4.8 million
Aug 19, 8 AM $0.207
+0.21%
$46.61 million $4.81 million
Aug 19, 7 AM $0.207
+0.06%
$46.51 million $4.84 million
Aug 19, 6 AM $0.206
-0.17%
$46.48 million $4.85 million
Aug 19, 5 AM $0.207
-0.57%
$46.56 million $4.82 million
Aug 19, 4 AM $0.208
-0.63%
$46.83 million $4.81 million
Aug 19, 3 AM $0.209
+0.86%
$47.13 million $4.82 million
Aug 19, 2 AM $0.208
-0.58%
$46.72 million $4.93 million
Aug 19, 1 AM $0.209
+0.30%
$47 million $4.95 million
Aug 19, 12 AM $0.208
+0.74%
$46.86 million $4.89 million
Aug 18, 11 PM $0.207
-0.02%
$46.52 million $4.87 million
Aug 18, 10 PM $0.207
-0.17%
$37.42 million $4.89 million
Aug 18, 9 PM $0.207
+0.35%
$37.48 million $4.89 million
Aug 18, 8 PM $0.206
+0.32%
$37.35 million $4.84 million
Aug 18, 7 PM $0.206
+0.06%
$37.23 million $4.81 million
Aug 18, 6 PM $0.206
-0.25%
$37.21 million $4.84 million
Aug 18, 5 PM $0.206
+0.99%
$37.3 million $4.9 million
Aug 18, 4 PM $0.204
-3.47%
$36.93 million $5.21 million
Aug 18, 3 PM $0.211
+0.31%
$38.26 million $5.64 million
Aug 18, 2 PM $0.211
-1.17%
$38.14 million $5.72 million
Aug 18, 1 PM $0.213
+1.52%
$38.59 million $5.7 million
Aug 18, 12 PM $0.21
+0.13%
$38.01 million $5.59 million
Aug 18, 11 AM $0.21
-0.24%
$37.96 million $5.68 million
Aug 18, 10 AM $0.21
-0.75%
$38.06 million $5.85 million
Aug 18, 9 AM $0.212
+0.11%
$38.35 million $5.76 million
Aug 18, 8 AM $0.212
-0.49%
$38.3 million $6.02 million