Nesa Historical Data

NES Page 3
Date Close Price change Market cap Trading volume
6:38 AM $ 0.238
-0.26%
$ -- $ 9.42 million
6:37 AM $ 0.239
+0.17%
$ -- $ 9.42 million
6:36 AM $ 0.238
-0.60%
$ -- $ 9.41 million
6:35 AM $ 0.239
+0.06%
$ -- $ 9.41 million
6:34 AM $ 0.239
-0.75%
$ -- $ 9.41 million
6:33 AM $ 0.241
-0.32%
$ -- $ 9.45 million
6:32 AM $ 0.242
+0.84%
$ -- $ 9.45 million
6:31 AM $ 0.24
-1.71%
$ -- $ 9.44 million
6:30 AM $ 0.244
-0.11%
$ -- $ 9.44 million
6:29 AM $ 0.244
-0.34%
$ -- $ 9.46 million
6:28 AM $ 0.245
+0.25%
$ -- $ 9.46 million
6:27 AM $ 0.245
-0.22%
$ -- $ 9.46 million
6:26 AM $ 0.245
-0.02%
$ -- $ 9.46 million
6:25 AM $ 0.245
+0.07%
$ -- $ 9.46 million
6:24 AM $ 0.245
-0.33%
$ -- $ 9.46 million
6:23 AM $ 0.246
+0.07%
$ -- $ 9.45 million
6:22 AM $ 0.246
-0.43%
$ -- $ 9.45 million
6:21 AM $ 0.247
-0.14%
$ -- $ 9.45 million
6:20 AM $ 0.247
+0.15%
$ -- $ 9.45 million
6:19 AM $ 0.247
-0.17%
$ -- $ 9.45 million
6:18 AM $ 0.248
-0.17%
$ -- $ 9.45 million
6:17 AM $ 0.248
-0.65%
$ -- $ 9.45 million
6:16 AM $ 0.25
-0.26%
$ -- $ 9.45 million
6:15 AM $ 0.25
-0.05%
$ -- $ 9.45 million
6:14 AM $ 0.25
+0.17%
$ -- $ 9.45 million
6:13 AM $ 0.25
-0.02%
$ -- $ 9.43 million
6:12 AM $ 0.25
-0.07%
$ -- $ 9.43 million
6:11 AM $ 0.25
+0.17%
$ -- $ 9.43 million
6:10 AM $ 0.25
-0.06%
$ -- $ 9.43 million
6:09 AM $ 0.25
+0.21%
$ -- $ 9.42 million
6:08 AM $ 0.249
+0.04%
$ -- $ 9.4 million
6:07 AM $ 0.249
+0.35%
$ -- $ 9.4 million
6:06 AM $ 0.248
+0.08%
$ -- $ 9.4 million
6:05 AM $ 0.248
-0.35%
$ -- $ 9.4 million
6:04 AM $ 0.249
+0.45%
$ -- $ 9.4 million
6:03 AM $ 0.248
+0.07%
$ -- $ 8.63 million
6:02 AM $ 0.248
+0.15%
$ -- $ 8.63 million
6:01 AM $ 0.247
+0.02%
$ -- $ 8.63 million
6:00 AM $ 0.247
-0.03%
$ -- $ 8.63 million
5:59 AM $ 0.247
-0.06%
$ -- $ 8.63 million
5:58 AM $ 0.247
-0.15%
$ -- $ 8.61 million
5:57 AM $ 0.248
-0.03%
$ -- $ 8.61 million
5:56 AM $ 0.248
-0.01%
$ -- $ 8.6 million
5:55 AM $ 0.248
+0.07%
$ -- $ 8.6 million
5:54 AM $ 0.247
+0.14%
$ -- $ 8.6 million
5:53 AM $ 0.247
+0.18%
$ -- $ 8.61 million
5:52 AM $ 0.246
-0.01%
$ -- $ 8.61 million
5:51 AM $ 0.246
-0.12%
$ -- $ 8.61 million
5:50 AM $ 0.246
-0.01%
$ -- $ 8.61 million
5:49 AM $ 0.247
+0.20%
$ -- $ 8.58 million